Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 11,833.6 | 20.233 | 0.010 | 20.243 | 100 | -0.05 % | -17.11 % | -9.28 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 11,833.6 | 20.721 | 0.010 | 20.731 | 100 | -0.05 % | -16.77 % | -9.07 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,990 | 11,833.6 | 4.14 | 0.010 | 4.15 | 500 | -0.24 % | -16.36 % | -10.20 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 11,833.6 | 21.193 | 0.020 | 21.213 | 100 | -0.09 % | -16.49 % | -8.92 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 11,833.6 | 21.681 | 0.020 | 21.701 | 100 | -0.09 % | -16.18 % | -8.73 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 11,833.6 | 22.158 | 0.020 | 22.178 | 100 | -0.09 % | -15.88 % | -8.55 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 11,833.6 | 22.647 | 0.020 | 22.667 | 100 | -0.09 % | -15.59 % | -8.37 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 11,833.6 | 23.135 | 0.020 | 23.155 | 100 | -0.09 % | -15.31 % | -8.20 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,740 | 11,833.6 | 4.63 | 0.010 | 4.64 | 500 | -0.22 % | -14.89 % | -9.22 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 11,833.6 | 23.623 | 0.020 | 23.643 | 100 | -0.08 % | -15.04 % | -8.04 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 11,833.6 | 24.112 | 0.020 | 24.132 | 100 | -0.08 % | -14.78 % | -7.88 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 11,833.6 | 24.589 | 0.020 | 24.609 | 100 | -0.08 % | -14.53 % | -7.73 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 11,833.6 | 25.078 | 0.020 | 25.098 | 100 | -0.08 % | -14.29 % | -7.58 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 11,833.6 | 25.566 | 0.020 | 25.586 | 100 | -0.08 % | -14.05 % | -7.44 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,490 | 11,833.6 | 5.12 | 0.010 | 5.13 | 500 | -0.19 % | -13.66 % | -8.41 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,460 | 11,833.6 | 26.055 | 0.020 | 26.075 | 100 | -0.08 % | -13.82 % | -7.30 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,410 | 11,833.6 | 26.544 | 0.020 | 26.564 | 100 | -0.08 % | -13.60 % | -7.17 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,360 | 11,833.6 | 27.032 | 0.020 | 27.052 | 100 | -0.07 % | -13.39 % | -7.05 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,310 | 11,833.6 | 27.521 | 0.020 | 27.541 | 100 | -0.07 % | -13.18 % | -6.92 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,260 | 11,833.6 | 27.999 | 0.020 | 28.019 | 100 | -0.07 % | -12.98 % | -6.81 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.