Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,282.51 | 20.648 | 0.015 | 20.663 | 100 | -0.07 % | 10.42 % | 15.53 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,290 | 17,721.2 | 80.311 | 0.010 | 80.321 | 100 | -0.01 % | -10.23 % | -11.31 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,310 | 11,833.6 | 27.521 | 0.020 | 27.541 | 100 | -0.07 % | -13.18 % | -6.92 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,324.107 | 18,436.7 | 78.323 | 0.010 | 78.333 | 100 | -0.01 % | -8.92 % | -20.50 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,330 | 18,436.7 | 79.754 | 0.010 | 79.764 | 100 | -0.01 % | -8.83 % | -20.23 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,333.878 | 11,833.6 | 25.508 | 0.020 | 25.528 | 100 | -0.08 % | -14.08 % | -7.46 % | 2 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,282.51 | 21.326 | 0.015 | 21.341 | 100 | -0.07 % | 9.95 % | 14.79 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,360 | 11,833.6 | 27.032 | 0.020 | 27.052 | 100 | -0.07 % | -13.39 % | -7.05 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,362.386 | 11,833.6 | 5 | 0.010 | 5.01 | 500 | -0.20 % | -13.79 % | -8.42 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,390.808 | 18,436.7 | 77.751 | 0.010 | 77.761 | 100 | -0.01 % | -8.97 % | -20.60 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,394.964 | 11,833.6 | 24.897 | 0.020 | 24.917 | 100 | -0.08 % | -14.38 % | -7.64 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,397.666 | 18,436.7 | 15.35 | 0.050 | 15.4 | 500 | -0.32 % | -9.71 % | -21.08 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,400 | 18,436.7 | 79.193 | 0.010 | 79.203 | 100 | -0.01 % | -8.87 % | -20.32 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,410 | 11,833.6 | 26.544 | 0.020 | 26.564 | 100 | -0.08 % | -13.60 % | -7.17 % | 2 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,411.067 | 7,282.51 | 20.064 | 0.015 | 20.079 | 100 | -0.07 % | 10.83 % | 16.20 % | 24 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,414.698 | 17,721.2 | 77.889 | 0.010 | 77.899 | 100 | -0.01 % | -10.46 % | -11.57 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,420 | 17,721.2 | 79.121 | 0.010 | 79.131 | 100 | -0.01 % | -10.34 % | -11.43 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,456.05 | 11,833.6 | 24.286 | 0.020 | 24.306 | 100 | -0.08 % | -14.69 % | -7.83 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,456.193 | 18,436.7 | 77.196 | 0.010 | 77.206 | 100 | -0.01 % | -9.01 % | -20.69 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,460 | 18,436.7 | 78.621 | 0.010 | 78.631 | 100 | -0.01 % | -8.91 % | -20.42 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.