Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,346.89 | 2.398 | 0.010 | 2.408 | 100 | -0.42 % | -32.56 % | -45.52 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,346.89 | 2.653 | 0.010 | 2.663 | 100 | -0.38 % | -32.58 % | -45.03 % | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,346.89 | 3.547 | 0.010 | 3.557 | 100 | -0.28 % | -26.62 % | -38.05 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,346.89 | 3.249 | 0.010 | 3.259 | 100 | -0.31 % | -26.64 % | -38.59 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,346.89 | 5.291 | 0.010 | 5.301 | 100 | -0.19 % | -19.80 % | -29.51 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,346.89 | 7.852 | 0.010 | 7.862 | 100 | -0.13 % | -14.73 % | -22.67 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,346.89 | 13.87 | 0.010 | 13.88 | 100 | -0.07 % | 5.39 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,346.89 | 13.232 | 0.010 | 13.242 | 100 | -0.08 % | 6.17 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,346.89 | 9.031 | 0.010 | 9.041 | 100 | -0.11 % | 10.77 % | 20.61 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,346.89 | 6.535 | 0.010 | 6.545 | 100 | -0.15 % | 16.61 % | 32.85 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,346.89 | 7.051 | 0.010 | 7.061 | 100 | -0.14 % | 14.45 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,346.89 | 5.354 | 0.010 | 5.364 | 100 | -0.19 % | 21.16 % | 44.51 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,346.89 | 4.919 | 0.010 | 4.929 | 100 | -0.20 % | 23.84 % | 48.97 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,346.89 | 4.501 | 0.010 | 4.511 | 100 | -0.22 % | 26.40 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,346.89 | 4.132 | 0.010 | 4.142 | 100 | -0.24 % | 29.21 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,346.89 | 3.678 | 0.010 | 3.688 | 100 | -0.27 % | 34.97 % | 80.47 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,346.89 | 3.388 | 0.010 | 3.398 | 100 | -0.29 % | 37.67 % | 83.93 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,346.89 | 2.87 | 0.010 | 2.88 | 100 | -0.35 % | 48.70 % | 123.00 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,346.89 | 2.655 | 0.010 | 2.665 | 100 | -0.38 % | 51.45 % | 125.77 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369907865 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,346.89 | 2.097 | 0.010 | 2.107 | 100 | -0.47 % | 78.47 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.