Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.863 | 624.715 | 4.55 | 0.010 | 4.56 | 100 | -0.22 % | 16.07 % | 57.99 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.813 | 624.715 | 4.13 | 0.010 | 4.14 | 100 | -0.24 % | 18.68 % | 69.96 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.685 | 624.715 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | 22.11 % | 86.87 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.539 | 624.715 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | 24.19 % | 101.17 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.888 | 624.715 | 3.08 | 0.010 | 3.09 | 100 | -0.32 % | 28.33 % | 129.85 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.358 | 624.715 | 2.91 | 0.010 | 2.92 | 100 | -0.34 % | 31.08 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.351 | 624.715 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | 33.66 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.343 | 624.715 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | 37.43 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.308 | 624.715 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | 45.75 % | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.28 | 624.715 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 51.47 % | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.215 | 624.715 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | 61.02 % | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.21 | 624.715 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | 71.29 % | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.168 | 624.715 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | 86.90 % | ― | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.073 | 624.715 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | ― | ― | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.124 | 624.715 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | 145.10 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.123 | 624.715 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | 172.09 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.121 | 624.715 | 1.09 | 0.010 | 1.1 | 100 | -0.91 % | 211.43 % | ― | 26 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 390.094 | 179 | 21.47 | ― | ― | 10 | 0.00 % | -0.19 % | 4.38 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 378.939 | 179 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | -0.98 % | 4.10 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 369.857 | 179 | 19.45 | ― | ― | 10 | 0.00 % | -0.15 % | 4.91 % | 6 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.