Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1337769306 | Gold | Warrant | Put | 2,500 | 2,437.24 | 0.78 | 0.020 | 0.8 | 100 | -2.50 % | -27.10 % | -41.35 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769314 | Gold | Warrant | Put | 2,300 | 2,437.24 | 0.26 | 0.020 | 0.28 | 100 | -7.14 % | -23.53 % | -42.22 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769322 | Gold | Warrant | Put | 2,400 | 2,437.24 | 0.54 | 0.020 | 0.56 | 100 | -3.57 % | -20.59 % | -35.71 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769330 | Gold | Warrant | Put | 2,500 | 2,437.24 | 0.96 | 0.020 | 0.98 | 100 | -2.04 % | -18.64 % | -30.94 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769348 | Gold | Warrant | Put | 2,600 | 2,437.24 | 1.52 | 0.020 | 1.54 | 100 | -1.30 % | -16.02 % | -25.85 % | 11 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 169.937 | 2.82 | 0.020 | 2.84 | 10 | -0.70 % | -36.49 % | -35.47 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 388.4 | 18.54 | ― | ― | 10 | 0.00 % | 27.07 % | 178.80 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.29 | 169.937 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -44.54 % | -43.75 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.685 | 624.715 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | 22.11 % | 86.87 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.813 | 624.715 | 4.13 | 0.010 | 4.14 | 100 | -0.24 % | 18.68 % | 69.96 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770437 | DAX | Warrant | Call | 18,800 | 17,721.2 | 0.072 | 0.010 | 0.082 | 100 | -12.20 % | -92.93 % | -95.39 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770445 | DAX | Warrant | Call | 18,600 | 17,721.2 | 0.164 | 0.010 | 0.174 | 100 | -5.75 % | -90.84 % | -93.18 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770452 | DAX | Warrant | Call | 18,500 | 17,721.2 | 0.246 | 0.010 | 0.256 | 100 | -3.91 % | -89.22 % | -91.55 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770460 | DAX | Warrant | Call | 18,400 | 17,721.2 | 0.365 | 0.010 | 0.375 | 100 | -2.67 % | -87.17 % | -89.50 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770478 | DAX | Warrant | Call | 18,300 | 17,721.2 | 0.529 | 0.010 | 0.539 | 100 | -1.86 % | -84.77 % | -87.06 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770486 | DAX | Warrant | Call | 18,250 | 17,721.2 | 0.631 | 0.010 | 0.641 | 100 | -1.56 % | -83.43 % | -85.71 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770494 | DAX | Warrant | Call | 18,200 | 17,721.2 | 0.747 | 0.010 | 0.757 | 100 | -1.32 % | -82.03 % | -84.28 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770502 | DAX | Warrant | Call | 18,150 | 17,721.2 | 0.879 | 0.010 | 0.889 | 100 | -1.12 % | -80.54 % | -82.76 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770510 | DAX | Warrant | Call | 18,100 | 17,721.2 | 1.017 | 0.010 | 1.027 | 100 | -0.97 % | -79.20 % | -81.36 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770528 | DAX | Warrant | Call | 18,050 | 17,721.2 | 1.192 | 0.010 | 1.202 | 100 | -0.83 % | -77.39 % | -79.52 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.