Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,240 | 11,833.6 | 5.61 | 0.010 | 5.62 | 500 | -0.18 % | -12.48 % | -7.58 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,210 | 11,833.6 | 28.488 | 0.020 | 28.508 | 100 | -0.07 % | -12.78 % | -6.69 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,160 | 11,833.6 | 28.977 | 0.020 | 28.997 | 100 | -0.07 % | -12.60 % | -6.58 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,110 | 11,833.6 | 29.466 | 0.020 | 29.486 | 100 | -0.07 % | -12.41 % | -6.47 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,060 | 11,833.6 | 29.955 | 0.020 | 29.975 | 100 | -0.07 % | -12.23 % | -6.36 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,010 | 11,833.6 | 30.443 | 0.020 | 30.463 | 100 | -0.07 % | -12.06 % | -6.26 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,990 | 11,833.6 | 6.09 | 0.010 | 6.1 | 500 | -0.16 % | -11.74 % | -7.16 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,970 | 11,833.6 | 30.932 | 0.020 | 30.952 | 100 | -0.06 % | -11.89 % | -6.16 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,910 | 11,833.6 | 31.465 | 0.020 | 31.485 | 100 | -0.06 % | -11.71 % | -6.05 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,860 | 11,833.6 | 31.954 | 0.020 | 31.974 | 100 | -0.06 % | -11.55 % | -5.96 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 11,833.6 | 32.443 | 0.020 | 32.463 | 100 | -0.06 % | -11.39 % | -5.87 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 11,833.6 | 32.932 | 0.020 | 32.952 | 100 | -0.06 % | -11.24 % | -5.78 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,740 | 11,833.6 | 6.58 | 0.010 | 6.59 | 500 | -0.15 % | -10.96 % | -6.53 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 11,833.6 | 33.421 | 0.020 | 33.441 | 100 | -0.06 % | -11.10 % | -5.70 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 11,833.6 | 33.9 | 0.020 | 33.92 | 100 | -0.06 % | -10.95 % | -5.62 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,620 | 11,833.6 | 6.83 | 0.010 | 6.84 | 500 | -0.15 % | -10.48 % | -6.31 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 11,833.6 | 34.399 | 0.020 | 34.419 | 100 | -0.06 % | -10.81 % | -5.53 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 11,833.6 | 34.878 | 0.020 | 34.898 | 100 | -0.06 % | -10.68 % | -5.46 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 11,833.6 | 35.377 | 0.020 | 35.397 | 100 | -0.06 % | -10.54 % | -5.38 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 11,833.6 | 35.856 | 0.020 | 35.876 | 100 | -0.06 % | -10.42 % | -5.31 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.