Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,460 | 11,833.6 | 26.055 | 0.020 | 26.075 | 100 | -0.08 % | -13.82 % | -7.30 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,483.386 | 11,833.6 | 4.75 | 0.010 | 4.76 | 500 | -0.21 % | -14.57 % | -9.00 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,490 | 11,833.6 | 5.12 | 0.010 | 5.13 | 500 | -0.19 % | -13.66 % | -8.41 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 11,833.6 | 25.566 | 0.020 | 25.586 | 100 | -0.08 % | -14.05 % | -7.44 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,517.135 | 11,833.6 | 23.675 | 0.020 | 23.695 | 100 | -0.08 % | -15.01 % | -8.02 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,522.825 | 18,436.7 | 76.624 | 0.010 | 76.634 | 100 | -0.01 % | -9.06 % | -20.79 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,530 | 17,721.2 | 78.05 | 0.010 | 78.06 | 100 | -0.01 % | -10.44 % | -11.53 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,436.7 | 15.4 | 0.050 | 15.45 | 500 | -0.32 % | -9.94 % | -21.23 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,436.7 | 78.049 | 0.010 | 78.059 | 100 | -0.01 % | -8.95 % | -20.51 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,541.72 | 17,721.2 | 76.699 | 0.010 | 76.709 | 100 | -0.01 % | -10.58 % | -11.69 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 11,833.6 | 25.078 | 0.020 | 25.098 | 100 | -0.08 % | -14.29 % | -7.58 % | 2 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,568.918 | 7,282.51 | 21.541 | 0.015 | 21.556 | 100 | -0.07 % | 9.81 % | 14.57 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,282.51 | 23.336 | 0.015 | 23.351 | 100 | -0.06 % | 8.77 % | 12.93 % | 27 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,577.087 | 11,833.6 | 23.076 | 0.020 | 23.096 | 100 | -0.09 % | -15.34 % | -8.22 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,589.456 | 18,436.7 | 76.052 | 0.010 | 76.062 | 100 | -0.01 % | -9.10 % | -20.90 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,600 | 17,721.2 | 77.483 | 0.010 | 77.493 | 100 | -0.01 % | -10.50 % | -11.59 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,600 | 18,436.7 | 77.477 | 0.010 | 77.487 | 100 | -0.01 % | -9.00 % | -20.62 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 11,833.6 | 24.589 | 0.020 | 24.609 | 100 | -0.08 % | -14.53 % | -7.73 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,618.177 | 11,833.6 | 4.48 | 0.010 | 4.49 | 500 | -0.22 % | -15.31 % | -9.49 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,638.142 | 11,833.6 | 22.465 | 0.020 | 22.485 | 100 | -0.09 % | -15.70 % | -8.44 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.