Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369907873 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,346.89 | 1.966 | 0.010 | 1.976 | 100 | -0.51 % | 80.70 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355258992 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,286.375 | 5,346.89 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -65.31 % | -77.47 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355257564 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,270.576 | 5,346.89 | 0.718 | 0.010 | 0.728 | 100 | -1.37 % | -60.91 % | -73.99 % | 6 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332903546 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,266.097 | 5,346.89 | 0.44 | ― | ― | 100 | 0.00 % | -75.28 % | -83.64 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,255.074 | 5,346.89 | 0.843 | 0.010 | 0.853 | 100 | -1.17 % | -57.19 % | -70.91 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,235.874 | 5,346.89 | 1.003 | 0.010 | 1.013 | 100 | -0.99 % | -53.20 % | -67.33 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,217.52 | 5,346.89 | 1.156 | 0.010 | 1.166 | 100 | -0.86 % | -49.89 % | -64.25 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,197.094 | 5,346.89 | 1.328 | 0.010 | 1.338 | 100 | -0.75 % | -46.54 % | -61.12 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332900534 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,197.094 | 5,346.89 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -57.14 % | -69.18 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,176.667 | 5,346.89 | 1.494 | 0.010 | 1.504 | 100 | -0.66 % | -43.75 % | -58.41 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,161.618 | 5,346.89 | 1.627 | 0.010 | 1.637 | 100 | -0.61 % | -41.75 % | -56.42 % | 8 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,142.499 | 5,346.89 | 1.784 | 0.010 | 1.794 | 100 | -0.56 % | -39.73 % | -54.30 % | 7 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352652783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,126.434 | 5,346.89 | 1.929 | 0.010 | 1.939 | 100 | -0.52 % | -37.65 % | -52.34 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,110.346 | 5,346.89 | 2.056 | 0.010 | 2.066 | 100 | -0.48 % | -36.58 % | -50.93 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,096.112 | 5,346.89 | 2.184 | 0.010 | 2.194 | 100 | -0.46 % | -35.08 % | -49.41 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,076.038 | 5,346.89 | 2.04 | 0.010 | 2.05 | 100 | -0.49 % | -40.70 % | -53.53 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,075.589 | 5,346.89 | 2.358 | 0.010 | 2.368 | 100 | -0.42 % | -33.47 % | -47.61 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,062.36 | 5,346.89 | 2.469 | 0.010 | 2.479 | 100 | -0.40 % | -32.63 % | -46.54 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,044.761 | 5,346.89 | 2.619 | 0.010 | 2.629 | 100 | -0.38 % | -31.44 % | -45.15 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,029.984 | 5,346.89 | 2.745 | 0.010 | 2.755 | 100 | -0.36 % | -30.49 % | -44.06 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.