Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 364.12 | 179 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -1.05 % | 4.44 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 350.606 | 179 | 17.52 | ― | ― | 10 | 0.00 % | -0.17 % | 5.48 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.252 | 179 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | -0.57 % | 5.49 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.696 | 179 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | -1.25 % | 5.33 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.087 | 179 | 1.53 | ― | ― | 100 | 0.00 % | -0.65 % | 6.25 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.82 | 179 | 12.95 | 0.050 | 13 | 10 | -0.38 % | -0.77 % | 7.47 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.199 | 179 | 12.88 | ― | ― | 10 | 0.00 % | -0.23 % | 7.69 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.734 | 179 | 11.93 | ― | ― | 10 | 0.00 % | -0.25 % | 8.36 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 283.006 | 179 | 10.76 | ― | ― | 10 | 0.00 % | -0.28 % | 9.46 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.619 | 179 | 10 | 0.050 | 10.05 | 10 | -0.50 % | -0.99 % | 9.65 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 265.069 | 179 | 8.97 | ― | ― | 10 | 0.00 % | -0.33 % | 11.71 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.867 | 179 | 8.05 | ― | ― | 10 | 0.00 % | -0.37 % | 13.22 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.372 | 179 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | -0.84 % | 14.86 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.231 | 179 | 7.08 | ― | ― | 10 | 0.00 % | -0.42 % | 15.31 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 237.087 | 179 | 6.17 | ― | ― | 10 | 0.00 % | -0.48 % | 17.97 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.467 | 179 | 1.1 | 0.010 | 1.11 | 50 | -0.90 % | -1.79 % | 19.57 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.513 | 179 | 5.31 | ― | ― | 10 | 0.00 % | -0.56 % | 21.51 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.596 | 179 | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | -2.17 % | 25.00 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.538 | 179 | 4.42 | ― | ― | 10 | 0.00 % | -0.45 % | 27.38 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.741 | 179 | 0.71 | 0.010 | 0.72 | 50 | -1.39 % | -1.39 % | 33.96 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.