Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1337770536 | DAX | Warrant | Call | 18,000 | 17,721.2 | 1.373 | 0.010 | 1.383 | 100 | -0.72 % | -75.76 % | -77.84 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770544 | DAX | Warrant | Call | 17,950 | 17,721.2 | 1.571 | 0.010 | 1.581 | 100 | -0.63 % | -74.10 % | -76.12 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770551 | DAX | Warrant | Call | 17,900 | 17,721.2 | 1.786 | 0.010 | 1.796 | 100 | -0.56 % | -72.41 % | -74.38 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770569 | DAX | Warrant | Put | 17,900 | 17,721.2 | 3.209 | 0.010 | 3.219 | 100 | -0.31 % | 361.73 % | 154.68 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770577 | DAX | Warrant | Put | 17,950 | 17,721.2 | 3.462 | 0.010 | 3.472 | 100 | -0.29 % | 352.55 % | 155.88 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770585 | DAX | Warrant | Put | 18,000 | 17,721.2 | 3.732 | 0.010 | 3.742 | 100 | -0.27 % | 342.70 % | 156.85 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770593 | DAX | Warrant | Put | 18,050 | 17,721.2 | 4.018 | 0.010 | 4.028 | 100 | -0.25 % | 332.51 % | 157.23 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770601 | DAX | Warrant | Put | 18,100 | 17,721.2 | 4.322 | 0.010 | 4.332 | 100 | -0.23 % | 321.66 % | 157.26 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770619 | DAX | Warrant | Put | 18,200 | 17,721.2 | 4.978 | 0.010 | 4.988 | 100 | -0.20 % | 298.56 % | 156.20 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770627 | DAX | Warrant | Put | 18,400 | 17,721.2 | 6.467 | 0.010 | 6.477 | 100 | -0.15 % | 249.00 % | 148.54 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770635 | DAX | Warrant | Put | 18,600 | 17,721.2 | 8.138 | 0.010 | 8.148 | 100 | -0.12 % | 200.30 % | 134.80 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770643 | DAX | Warrant | Put | 18,800 | 17,721.2 | 9.912 | 0.020 | 9.932 | 100 | -0.20 % | 157.19 % | 117.46 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 18,436.7 | 0.589 | 0.010 | 0.599 | 100 | -1.67 % | -69.90 % | -93.42 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 18,436.7 | 1.579 | 0.010 | 1.589 | 100 | -0.63 % | -60.94 % | -87.60 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,436.7 | 3.91 | 0.010 | 3.92 | 100 | -0.26 % | -48.83 % | -77.86 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 18,436.7 | 4.964 | 0.010 | 4.974 | 100 | -0.20 % | -45.09 % | -74.35 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 18,436.7 | 6.135 | 0.010 | 6.145 | 100 | -0.16 % | -41.67 % | -70.88 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 18,436.7 | 7.408 | 0.010 | 7.418 | 100 | -0.13 % | -38.56 % | -67.51 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 18,436.7 | 9.476 | 0.010 | 9.486 | 100 | -0.11 % | -34.47 % | -62.72 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 18,436.7 | 13.244 | 0.010 | 13.254 | 100 | -0.08 % | -28.94 % | -55.58 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.