Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,656.088 | 18,436.7 | 75.48 | 0.010 | 75.49 | 100 | -0.01 % | -9.15 % | -21.01 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,660 | 17,721.2 | 76.861 | 0.010 | 76.871 | 100 | -0.01 % | -10.56 % | -11.65 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 11,833.6 | 24.112 | 0.020 | 24.132 | 100 | -0.08 % | -14.78 % | -7.88 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,662.922 | 18,436.7 | 14.9 | 0.050 | 14.95 | 500 | -0.33 % | -9.97 % | -21.58 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,668.741 | 17,721.2 | 75.509 | 0.010 | 75.519 | 100 | -0.01 % | -10.70 % | -11.81 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,670 | 18,436.7 | 76.905 | 0.010 | 76.915 | 100 | -0.01 % | -9.04 % | -20.72 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,699.196 | 11,833.6 | 21.855 | 0.020 | 21.875 | 100 | -0.09 % | -16.07 % | -8.66 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 11,833.6 | 23.623 | 0.020 | 23.643 | 100 | -0.08 % | -15.04 % | -8.04 % | 7 Apr. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,712.221 | 11,400 | 1.7 | ― | ― | 1,000 | 0.00 % | 30.77 % | 46.55 % | 21 Jun. 2021 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,720 | 17,721.2 | 76.294 | 0.010 | 76.304 | 100 | -0.01 % | -10.62 % | -11.71 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,722.719 | 18,436.7 | 74.908 | 0.010 | 74.918 | 100 | -0.01 % | -9.19 % | -21.11 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,727.553 | 11,833.6 | 4.27 | 0.010 | 4.28 | 500 | -0.23 % | -15.78 % | -9.73 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 18,436.7 | 76.333 | 0.010 | 76.343 | 100 | -0.01 % | -9.09 % | -20.82 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,740 | 11,833.6 | 4.63 | 0.010 | 4.64 | 500 | -0.22 % | -14.89 % | -9.22 % | 23 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,757.321 | 7,282.51 | 23.306 | 0.015 | 23.321 | 100 | -0.06 % | 8.78 % | 12.94 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,759.722 | 11,833.6 | 21.25 | 0.020 | 21.27 | 100 | -0.09 % | -16.45 % | -8.90 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 11,833.6 | 23.135 | 0.020 | 23.155 | 100 | -0.09 % | -15.31 % | -8.20 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,282.51 | 25.242 | 0.015 | 25.257 | 100 | -0.06 % | 7.84 % | 11.46 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,789.351 | 18,436.7 | 74.336 | 0.010 | 74.346 | 100 | -0.01 % | -9.24 % | -21.22 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 17,721.2 | 75.671 | 0.010 | 75.681 | 100 | -0.01 % | -10.68 % | -11.78 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.