Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,009.003 | 5,346.89 | 2.925 | 0.010 | 2.935 | 100 | -0.34 % | -29.25 % | -42.58 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,995.386 | 5,346.89 | 3.039 | 0.010 | 3.049 | 100 | -0.33 % | -28.56 % | -41.74 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,974.373 | 5,346.89 | 3.219 | 0.010 | 3.229 | 100 | -0.31 % | -27.48 % | -40.43 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,972.03 | 5,346.89 | 2.93 | 0.010 | 2.94 | 100 | -0.34 % | -32.64 % | -44.92 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,955.71 | 5,346.89 | 3.374 | 0.010 | 3.384 | 100 | -0.30 % | -26.62 % | -39.36 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,934.686 | 5,346.89 | 3.559 | 0.010 | 3.569 | 100 | -0.28 % | -25.67 % | -38.19 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,910.583 | 5,346.89 | 3.759 | 0.010 | 3.769 | 100 | -0.27 % | -24.82 % | -37.08 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,890.644 | 5,346.89 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | -24.07 % | -36.12 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,875.075 | 5,346.89 | 4.075 | 0.010 | 4.085 | 100 | -0.24 % | -23.27 % | -35.22 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,868.022 | 5,346.89 | 3.87 | 0.010 | 3.88 | 100 | -0.26 % | -26.57 % | -38.08 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,853.836 | 5,346.89 | 4.257 | 0.010 | 4.267 | 100 | -0.23 % | -22.57 % | -34.32 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,832.596 | 5,346.89 | 4.439 | 0.010 | 4.449 | 100 | -0.22 % | -21.92 % | -33.45 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,811.357 | 5,346.89 | 4.621 | 0.010 | 4.631 | 100 | -0.22 % | -21.30 % | -32.64 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,791.184 | 5,346.89 | 4.794 | 0.010 | 4.804 | 100 | -0.21 % | -20.76 % | -31.90 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,770.633 | 5,346.89 | 4.971 | 0.010 | 4.981 | 100 | -0.20 % | -20.22 % | -31.19 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,747.64 | 5,346.89 | 4.89 | 0.010 | 4.9 | 100 | -0.20 % | -22.75 % | -33.20 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,742.898 | 5,346.89 | 5.209 | 0.010 | 5.219 | 100 | -0.19 % | -19.56 % | -30.29 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,723.704 | 5,346.89 | 5.374 | 0.010 | 5.384 | 100 | -0.19 % | -19.13 % | -29.69 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,708.388 | 5,346.89 | 5.505 | 0.010 | 5.515 | 100 | -0.18 % | -18.81 % | -29.23 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,693.717 | 5,346.89 | 5.631 | 0.010 | 5.641 | 100 | -0.18 % | -18.50 % | -28.81 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.