Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.501 | 179 | 3.51 | ― | ― | 10 | 0.00 % | -0.85 % | 37.11 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.669 | 179 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | -3.70 % | 48.57 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.526 | 179 | 2.61 | ― | ― | 10 | 0.00 % | -1.14 % | 57.23 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.611 | 179 | 1.43 | ― | ― | 10 | 0.00 % | -1.38 % | ― | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 848.657 | 649.8 | 2.03 | ― | ― | 100 | 0.00 % | 12.78 % | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 796.814 | 649.8 | 1.51 | ― | ― | 100 | 0.00 % | 17.97 % | 2.72 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 756.151 | 649.8 | 1.1 | ― | ― | 100 | 0.00 % | 25.00 % | 3.77 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 705.207 | 649.8 | 0.59 | ― | ― | 100 | 0.00 % | 59.46 % | 7.27 % | 26 Jan. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.189 | 106 | 2.93 | ― | ― | 10 | 0.00 % | 20.58 % | 12.26 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 122.044 | 106 | 1.92 | ― | ― | 10 | 0.00 % | 35.21 % | 20.75 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.428 | 106 | 1.45 | ― | ― | 10 | 0.00 % | 52.63 % | 28.32 % | 26 Mar. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 699.309 | 529.5 | 1.72 | ― | ― | 100 | 0.00 % | 4.24 % | -10.88 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 626.245 | 529.5 | 0.99 | ― | ― | 100 | 0.00 % | 7.61 % | -17.50 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 593.015 | 529.5 | 0.66 | ― | ― | 100 | 0.00 % | 11.86 % | -24.14 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 557.005 | 529.5 | 0.3 | ― | ― | 100 | 0.00 % | 30.43 % | -41.18 % | 22 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 358.35 | 261 | 9.89 | 0.040 | 9.93 | 10 | -0.40 % | 20.32 % | 50.53 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.977 | 261 | 7.86 | 0.040 | 7.9 | 10 | -0.51 % | 27.18 % | 73.51 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.28 | 261 | 5.31 | ― | ― | 10 | 0.00 % | 50.00 % | 173.71 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.526 | 261 | 4.04 | 0.040 | 4.08 | 10 | -0.98 % | 73.39 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464753 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.595 | 261 | 3.09 | 0.040 | 3.13 | 10 | -1.28 % | 125.55 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.