Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 18,436.7 | 0.661 | 0.010 | 0.671 | 100 | -1.49 % | 110.51 % | 191.19 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 18,436.7 | 1.325 | 0.010 | 1.335 | 100 | -0.75 % | 118.65 % | 312.77 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 18,436.7 | 1.679 | 0.010 | 1.689 | 100 | -0.59 % | 116.65 % | 357.49 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 18,436.7 | 2.119 | 0.010 | 2.129 | 100 | -0.47 % | 112.75 % | 398.59 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 18,436.7 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | 99.57 % | 476.32 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 18,436.7 | 6.13 | 0.010 | 6.14 | 100 | -0.16 % | 84.42 % | 495.15 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,436.7 | 9.423 | 0.010 | 9.433 | 100 | -0.11 % | 67.07 % | 448.49 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,833.6 | 3.546 | 0.020 | 3.566 | 100 | -0.56 % | -50.20 % | -30.86 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 11,833.6 | 3.956 | 0.020 | 3.976 | 100 | -0.50 % | -47.97 % | -28.84 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 11,833.6 | 4.379 | 0.020 | 4.399 | 100 | -0.45 % | -45.86 % | -27.23 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,833.6 | 4.813 | 0.020 | 4.833 | 100 | -0.41 % | -43.88 % | -25.66 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 11,833.6 | 5.258 | 0.020 | 5.278 | 100 | -0.38 % | -42.00 % | -24.19 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 11,833.6 | 6.174 | 0.020 | 6.194 | 100 | -0.32 % | -38.57 % | -21.61 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 11,833.6 | 7.116 | 0.020 | 7.136 | 100 | -0.28 % | -35.53 % | -19.43 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 11,833.6 | 0.237 | 0.020 | 0.257 | 100 | -7.78 % | 200.00 % | 19.10 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 11,833.6 | 0.308 | 0.020 | 0.328 | 100 | -6.10 % | 238.46 % | 27.80 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,833.6 | 0.391 | 0.020 | 0.411 | 100 | -4.87 % | 265.42 % | 30.33 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,833.6 | 0.446 | 0.020 | 0.466 | 100 | -4.29 % | 281.20 % | 32.34 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,833.6 | 0.511 | 0.020 | 0.531 | 100 | -3.77 % | 299.22 % | 34.12 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,833.6 | 0.678 | 0.020 | 0.698 | 100 | -2.87 % | 326.42 % | 38.37 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.