Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | 11,833.6 | 44.175 | 0.020 | 44.195 | 100 | -0.05 % | -8.60 % | -4.27 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | 11,833.6 | 44.673 | 0.020 | 44.693 | 100 | -0.04 % | -8.52 % | -4.22 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 11,833.6 | 45.153 | 0.020 | 45.173 | 100 | -0.04 % | -8.43 % | -4.17 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 11,833.6 | 45.651 | 0.020 | 45.671 | 100 | -0.04 % | -8.35 % | -4.13 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 11,833.6 | 46.132 | 0.020 | 46.152 | 100 | -0.04 % | -8.27 % | -4.08 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,360 | 11,833.6 | 46.63 | 0.020 | 46.65 | 100 | -0.04 % | -8.19 % | -4.03 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 11,833.6 | 47.111 | 0.020 | 47.131 | 100 | -0.04 % | -8.11 % | -3.99 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 11,833.6 | 9.51 | 0.010 | 9.52 | 500 | -0.11 % | -7.67 % | -4.23 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 11,833.6 | 47.609 | 0.020 | 47.629 | 100 | -0.04 % | -8.03 % | -3.95 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 11,833.6 | 48.09 | 0.020 | 48.11 | 100 | -0.04 % | -7.95 % | -3.90 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 11,833.6 | 48.588 | 0.020 | 48.608 | 100 | -0.04 % | -7.88 % | -3.86 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 11,833.6 | 49.085 | 0.020 | 49.105 | 100 | -0.04 % | -7.80 % | -3.82 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 11,833.6 | 49.567 | 0.020 | 49.587 | 100 | -0.04 % | -7.73 % | -3.78 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 11,833.6 | 50.064 | 0.020 | 50.084 | 100 | -0.04 % | -7.66 % | -3.74 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 11,833.6 | 50.546 | 0.020 | 50.566 | 100 | -0.04 % | -7.59 % | -3.70 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 11,833.6 | 10.1 | 0.050 | 10.15 | 500 | -0.49 % | -7.34 % | -4.27 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 11,833.6 | 51.043 | 0.020 | 51.063 | 100 | -0.04 % | -7.52 % | -3.66 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,860 | 11,833.6 | 51.524 | 0.020 | 51.544 | 100 | -0.04 % | -7.46 % | -3.63 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,810 | 11,833.6 | 52.021 | 0.020 | 52.041 | 100 | -0.04 % | -7.39 % | -3.59 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,760 | 11,833.6 | 52.503 | 0.020 | 52.523 | 100 | -0.04 % | -7.33 % | -3.55 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.