Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,796.79 | 17,721.2 | 74.31 | 0.010 | 74.32 | 100 | -0.01 % | -10.82 % | -11.94 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,436.7 | 15 | 0.050 | 15.05 | 500 | -0.33 % | -9.64 % | -21.26 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,436.7 | 75.761 | 0.010 | 75.771 | 100 | -0.01 % | -9.13 % | -20.93 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 11,833.6 | 22.647 | 0.020 | 22.667 | 100 | -0.09 % | -15.59 % | -8.37 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,821.305 | 11,833.6 | 20.764 | 0.020 | 20.784 | 100 | -0.10 % | -16.77 % | -9.10 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,850 | 17,721.2 | 75.104 | 0.010 | 75.114 | 100 | -0.01 % | -10.74 % | -11.84 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,855.983 | 18,436.7 | 73.764 | 0.010 | 73.774 | 100 | -0.01 % | -9.29 % | -21.33 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 11,833.6 | 22.158 | 0.020 | 22.178 | 100 | -0.09 % | -15.88 % | -8.55 % | 7 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 32,056.8 | 21.141 | 0.020 | 21.161 | 1,000 | -0.09 % | -9.70 % | -10.67 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 18,436.7 | 75.224 | 0.010 | 75.234 | 100 | -0.01 % | -9.15 % | -21.01 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,881.216 | 11,833.6 | 20.035 | 0.020 | 20.055 | 100 | -0.10 % | -17.28 % | -9.41 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 11,833.6 | 21.681 | 0.020 | 21.701 | 100 | -0.09 % | -16.18 % | -8.73 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,920 | 17,721.2 | 74.481 | 0.010 | 74.491 | 100 | -0.01 % | -10.80 % | -11.90 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,921.07 | 18,436.7 | 73.205 | 0.010 | 73.215 | 100 | -0.01 % | -9.34 % | -21.44 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,922.784 | 17,721.2 | 73.129 | 0.010 | 73.139 | 100 | -0.01 % | -10.95 % | -12.07 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,927.709 | 18,436.7 | 14.45 | 0.050 | 14.5 | 500 | -0.34 % | -10.25 % | -21.89 % | 17 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,940 | 18,436.7 | 74.653 | 0.010 | 74.663 | 100 | -0.01 % | -9.20 % | -21.11 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,942.258 | 11,833.6 | 19.425 | 0.020 | 19.445 | 100 | -0.10 % | -17.73 % | -9.69 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 11,833.6 | 21.193 | 0.020 | 21.213 | 100 | -0.09 % | -16.49 % | -8.92 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,973.382 | 11,833.6 | 3.78 | 0.010 | 3.79 | 500 | -0.26 % | -17.65 % | -11.06 % | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.