Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,672.317 | 5,346.89 | 5.815 | 0.010 | 5.825 | 100 | -0.17 % | -18.08 % | -28.22 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,650.917 | 5,346.89 | 5.998 | 0.010 | 6.008 | 100 | -0.17 % | -17.68 % | -27.67 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,641.444 | 5,346.89 | 5.76 | 0.010 | 5.77 | 100 | -0.17 % | -20.77 % | -30.35 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,629.517 | 5,346.89 | 6.182 | 0.010 | 6.192 | 100 | -0.16 % | -17.30 % | -27.13 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,608.117 | 5,346.89 | 6.366 | 0.010 | 6.376 | 100 | -0.16 % | -16.93 % | -26.62 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,587.117 | 5,346.89 | 6.546 | 0.010 | 6.556 | 100 | -0.15 % | -16.59 % | -26.14 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,570.218 | 5,346.89 | 6.688 | 0.010 | 6.698 | 100 | -0.15 % | -16.37 % | -25.80 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,551.07 | 5,346.89 | 6.852 | 0.010 | 6.862 | 100 | -0.15 % | -16.09 % | -25.40 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,529.62 | 5,346.89 | 7.036 | 0.010 | 7.046 | 100 | -0.14 % | -15.79 % | -24.97 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,509.294 | 5,346.89 | 7.211 | 0.010 | 7.221 | 100 | -0.14 % | -15.50 % | -24.56 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,492.223 | 5,346.89 | 7.04 | 0.010 | 7.05 | 100 | -0.14 % | -17.95 % | -26.74 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,487.839 | 5,346.89 | 7.395 | 0.010 | 7.405 | 100 | -0.14 % | -15.22 % | -24.15 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,466.383 | 5,346.89 | 7.579 | 0.010 | 7.589 | 100 | -0.13 % | -14.96 % | -23.77 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,448.332 | 5,346.89 | 7.734 | 0.010 | 7.744 | 100 | -0.13 % | -14.74 % | -23.45 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,426.86 | 5,346.89 | 7.918 | 0.010 | 7.928 | 100 | -0.13 % | -14.50 % | -23.09 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,405.387 | 5,346.89 | 8.103 | 0.010 | 8.113 | 100 | -0.12 % | -14.25 % | -22.73 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,360.532 | 5,346.89 | 8.492 | 0.010 | 8.502 | 100 | -0.12 % | -13.75 % | -22.09 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,341.214 | 5,346.89 | 8.658 | 0.010 | 8.668 | 100 | -0.12 % | -13.57 % | -21.81 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,320.71 | 5,346.89 | 8.53 | 0.050 | 8.58 | 100 | -0.58 % | -15.54 % | -23.50 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,318.468 | 5,346.89 | 8.853 | 0.010 | 8.863 | 100 | -0.11 % | -13.35 % | -21.49 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.