Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.741 | 149.945 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | 27.19 % | 148.57 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.505 | 139.163 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | 10.55 % | 0.29 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.587 | 139.163 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | 12.80 % | 0.98 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.572 | 139.163 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | 15.69 % | 1.92 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.521 | 139.163 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | 20.27 % | 3.49 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.374 | 139.163 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 27.40 % | 5.60 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.313 | 139.163 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 41.15 % | 9.27 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.24 | 139.163 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 72.32 % | 15.57 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1366471451 | Target | Knock-Out Warrant (open end) | Put | 155.029 | 139.163 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 123.88 % | ― | 25 Jul. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.911 | 12.878 | 3.75 | 0.050 | 3.8 | 10 | -1.32 % | -8.09 % | -9.42 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.165 | 12.878 | 3.59 | 0.050 | 3.64 | 10 | -1.37 % | -8.42 % | -9.57 % | 4 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.429 | 12.878 | 3.43 | 0.050 | 3.48 | 10 | -1.44 % | -8.53 % | -9.74 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.702 | 12.878 | 3.27 | 0.050 | 3.32 | 10 | -1.51 % | -8.66 % | -10.16 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.969 | 12.878 | 3.1 | 0.050 | 3.15 | 10 | -1.59 % | -9.36 % | -10.66 % | 17 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.179 | 12.878 | 2.94 | 0.050 | 2.99 | 10 | -1.67 % | -9.54 % | -10.64 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.598 | 12.878 | 2.6 | 0.050 | 2.65 | 10 | -1.89 % | -10.34 % | -11.56 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.777 | 12.878 | 2.43 | 0.050 | 2.48 | 10 | -2.02 % | -10.99 % | -12.27 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.159 | 12.878 | 2.09 | 0.050 | 2.14 | 10 | -2.34 % | -12.18 % | -13.64 % | 6 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.35 | 12.878 | 1.92 | 0.050 | 1.97 | 10 | -2.54 % | -13.12 % | -14.29 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.538 | 12.878 | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | -13.79 % | -15.05 % | 12 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.