Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,437.24 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | -14.29 % | -21.74 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,437.24 | 4.56 | 0.010 | 4.57 | 100 | -0.22 % | -11.28 % | -17.39 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 28.54 | 6.57 | 0.020 | 6.59 | 1 | -0.30 % | -10.12 % | 27.57 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 19.402 | 1.53 | 0.090 | 1.62 | 10 | -5.56 % | -7.83 % | 6.99 % | 15 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.11 | 273 | 1 | 0.030 | 1.03 | 100 | -2.91 % | 6.38 % | 96.08 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.7 | 58.44 | 2.79 | 0.030 | 2.82 | 10 | -1.06 % | 13.88 % | 24.00 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.6 | 32.883 | 0.83 | 0.110 | 0.94 | 10 | -11.70 % | -9.78 % | -5.68 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 179 | 3.47 | ― | ― | 10 | 0.00 % | -0.57 % | 38.25 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 388.4 | 20.64 | ― | ― | 10 | 0.00 % | 23.67 % | 135.62 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,756.847 | 2,437.24 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | -16.06 % | -24.11 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.087 | 28.54 | 5.74 | 0.010 | 5.75 | 1 | -0.17 % | -10.87 % | 34.74 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.089 | 28.54 | 6.59 | 0.010 | 6.6 | 1 | -0.15 % | -9.97 % | 27.47 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.297 | 168.355 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -2.17 % | 90.36 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.507 | 13.187 | 4.08 | 0.080 | 4.16 | 1 | -1.92 % | 33.33 % | 120.54 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.637 | 273 | 0.82 | 0.080 | 0.9 | 100 | -8.89 % | 2.50 % | 115.79 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.483 | 58.44 | 2.92 | 0.070 | 2.99 | 10 | -2.34 % | 10.61 % | 19.67 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 277.772 | 305.537 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -45.29 % | -61.21 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.597 | 32.883 | 0.25 | 0.040 | 0.29 | 10 | -13.79 % | -3.85 % | 19.05 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.583 | 32.883 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | -2.41 % | 2.53 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.539 | 624.715 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | 24.19 % | 101.17 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.