Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1344400606 | Tesla | Mini Future | Long | 154.08 | 207.653 | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | -19.33 % | -42.45 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 154.08 | 207.653 | 1.24 | 0.020 | 1.26 | 50 | -1.59 % | -13.89 % | -37.37 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 154.08 | 207.653 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -19.70 % | -42.39 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 148.94 | 207.653 | 1.32 | 0.020 | 1.34 | 50 | -1.49 % | -13.73 % | -35.92 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,436.7 | 12.325 | 0.010 | 12.335 | 100 | -0.08 % | -32.21 % | -58.19 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,436.7 | 13.191 | 0.010 | 13.201 | 100 | -0.08 % | -30.80 % | -56.56 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,436.7 | 14.055 | 0.010 | 14.065 | 100 | -0.07 % | -29.53 % | -55.04 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.29 | 77.428 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 6.00 % | 8.16 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.235 | 77.428 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 4.48 % | 6.06 % | 25 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332898977 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 126.97 | 129.9 | 0.02 | 0.050 | 0.07 | 50 | -71.43 % | -88.89 % | -93.55 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1344401703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,550.194 | 39,716.9 | 1.02 | 0.010 | 1.03 | 1,000 | -0.97 % | -47.20 % | 4.51 % | 25 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1344400960 | GE Aerospace | Knock-Out Warrant (open end) | Call | 153.72 | 160.148 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -59.35 % | -42.73 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898894 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,569.018 | 18,436.7 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | -47.29 % | -71.90 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344401729 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,569.018 | 18,436.7 | 7.685 | 0.010 | 7.695 | 100 | -0.13 % | -42.45 % | -69.02 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898902 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,517.712 | 18,436.7 | 1.45 | 0.010 | 1.46 | 500 | -0.68 % | -45.69 % | -70.59 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344401711 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,517.712 | 18,436.7 | 8.119 | 0.010 | 8.129 | 100 | -0.12 % | -41.18 % | -67.83 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898910 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,466.407 | 18,436.7 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | -44.20 % | -69.32 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,415.101 | 18,436.7 | 1.62 | 0.010 | 1.63 | 500 | -0.61 % | -43.16 % | -68.30 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,363.796 | 18,436.7 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | -41.84 % | -67.12 % | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 80.03 | 107.313 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -26.42 % | -47.49 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.