Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,710 | 11,833.6 | 53 | 0.020 | 53.02 | 100 | -0.04 % | -7.26 % | -3.52 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,660 | 11,833.6 | 53.482 | 0.020 | 53.502 | 100 | -0.04 % | -7.20 % | -3.48 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,560 | 11,833.6 | 54.461 | 0.020 | 54.481 | 100 | -0.04 % | -7.08 % | -3.41 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,200 | 11,833.6 | 11.6 | 0.050 | 11.65 | 500 | -0.43 % | -6.45 % | -3.73 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 11,833.6 | 14.85 | 0.050 | 14.9 | 500 | -0.34 % | -5.11 % | -2.62 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 11,833.6 | 15.3 | 0.050 | 15.35 | 500 | -0.33 % | -4.97 % | -2.86 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 11,833.6 | 9.24 | 0.010 | 9.25 | 1,000 | -0.11 % | -4.05 % | -2.01 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 11,833.6 | 10.45 | 0.050 | 10.5 | 1,000 | -0.48 % | -4.13 % | -2.34 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 11,833.6 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46 % | -3.98 % | -2.25 % | 11 Mar. 2009 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,980 | 11,833.6 | 6.89 | 0.010 | 6.9 | 500 | -0.14 % | 12.21 % | ― | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,970 | 11,833.6 | 34.031 | 0.020 | 34.051 | 100 | -0.06 % | 13.09 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,770 | 11,833.6 | 31.994 | 0.020 | 32.014 | 100 | -0.06 % | 14.05 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,520 | 11,833.6 | 29.465 | 0.020 | 29.485 | 100 | -0.07 % | 15.45 % | 4.13 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,430 | 11,833.6 | 5.76 | 0.010 | 5.77 | 500 | -0.17 % | 14.97 % | 5.11 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,300 | 11,833.6 | 27.221 | 0.020 | 27.241 | 100 | -0.07 % | 16.95 % | 4.51 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,170 | 11,833.6 | 25.896 | 0.020 | 25.916 | 100 | -0.08 % | 17.97 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,080 | 11,833.6 | 24.916 | 0.020 | 24.936 | 100 | -0.08 % | 18.82 % | 4.98 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,970 | 11,833.6 | 23.801 | 0.020 | 23.821 | 100 | -0.08 % | 19.85 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,880 | 11,833.6 | 4.64 | 0.010 | 4.65 | 500 | -0.22 % | 19.28 % | 6.42 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,870 | 11,833.6 | 22.842 | 0.020 | 22.862 | 100 | -0.09 % | 20.90 % | 5.48 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.