Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 324.025 | 493 | 1.78 | ― | ― | 100 | 0.00 % | -13.59 % | 24.48 % | 19 Oct. 2022 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 731.114 | 804.288 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -4.35 % | -59.26 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 710.172 | 804.288 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -4.60 % | -53.89 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 689.409 | 804.288 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | -4.72 % | -49.25 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 668.635 | 804.288 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | -4.84 % | -45.62 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 648.189 | 804.288 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | -4.23 % | -42.37 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 627.219 | 804.288 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -3.75 % | -39.37 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 606.249 | 804.288 | 1.71 | 0.010 | 1.72 | 100 | -0.58 % | -4.47 % | -37.36 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 585.279 | 804.288 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -4.06 % | -35.27 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 564.309 | 804.288 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -4.17 % | -33.44 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 522.369 | 804.288 | 2.43 | 0.010 | 2.44 | 100 | -0.41 % | -3.95 % | -30.17 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,101.172 | 804.288 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | -3.03 % | 34.03 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.416 | 804.288 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -2.74 % | ― | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.745 | 804.288 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -2.86 % | 70.00 % | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.332 | 804.288 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | -3.79 % | ― | 18 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900.231 | 804.288 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -5.56 % | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1369910315 | Eli Lilly | Knock-Out Warrant (open end) | Put | 850.079 | 804.288 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | ― | ― | 29 Jul. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 672.013 | 717.5 | 0.41 | ― | ― | 100 | 0.00 % | -25.45 % | -44.59 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 651.649 | 717.5 | 0.61 | ― | ― | 100 | 0.00 % | -18.67 % | -35.11 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 631.285 | 717.5 | 0.82 | ― | ― | 100 | 0.00 % | -14.58 % | -28.07 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.