Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,986.295 | 17,721.2 | 72.534 | 0.010 | 72.544 | 100 | -0.01 % | -11.01 % | -12.14 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,987.644 | 18,436.7 | 72.634 | 0.010 | 72.644 | 100 | -0.01 % | -9.39 % | -21.55 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,990 | 17,721.2 | 73.886 | 0.010 | 73.896 | 100 | -0.01 % | -10.87 % | -11.97 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,990 | 11,833.6 | 4.14 | 0.010 | 4.15 | 500 | -0.24 % | -16.36 % | -10.20 % | 13 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,833.6 | 19.247 | 0.020 | 19.267 | 100 | -0.10 % | -17.72 % | -8.84 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,833.6 | 18.932 | 0.020 | 18.952 | 100 | -0.11 % | -17.85 % | -8.54 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,833.6 | 19.134 | 0.020 | 19.154 | 100 | -0.10 % | -17.17 % | -8.08 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,833.6 | 19.803 | 0.020 | 19.823 | 100 | -0.10 % | -16.39 % | -7.85 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 11,833.6 | 0.241 | 0.020 | 0.261 | 100 | -7.66 % | 156.38 % | 51.57 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,833.6 | 0.57 | 0.020 | 0.59 | 100 | -3.39 % | 74.85 % | 40.05 % | 30 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,002.117 | 11,833.6 | 18.826 | 0.020 | 18.846 | 100 | -0.11 % | -18.19 % | -9.98 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 18,436.7 | 74.081 | 0.010 | 74.091 | 100 | -0.01 % | -9.25 % | -21.22 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 11,833.6 | 20.721 | 0.010 | 20.731 | 100 | -0.05 % | -16.77 % | -9.07 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,050 | 17,721.2 | 73.291 | 0.010 | 73.301 | 100 | -0.01 % | -10.93 % | -12.03 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,050.861 | 17,721.2 | 71.93 | 0.010 | 71.94 | 100 | -0.01 % | -11.08 % | -12.21 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,054.219 | 18,436.7 | 72.062 | 0.010 | 72.072 | 100 | -0.01 % | -9.44 % | -21.66 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 11,833.6 | 20.233 | 0.010 | 20.243 | 100 | -0.05 % | -17.11 % | -9.28 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,063.122 | 11,833.6 | 18.216 | 0.020 | 18.236 | 100 | -0.11 % | -18.69 % | -10.29 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,436.7 | 14.55 | 0.050 | 14.6 | 500 | -0.34 % | -9.91 % | -21.77 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,436.7 | 73.51 | 0.010 | 73.52 | 100 | -0.01 % | -9.27 % | -21.33 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.