Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,295.721 | 5,346.89 | 9.049 | 0.010 | 9.059 | 100 | -0.11 % | -13.13 % | -21.17 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,274.502 | 5,346.89 | 9.231 | 0.010 | 9.241 | 100 | -0.11 % | -12.95 % | -20.89 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,243.729 | 5,346.89 | 9.491 | 0.010 | 9.501 | 100 | -0.11 % | -12.75 % | -20.54 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,223.454 | 5,346.89 | 9.665 | 0.010 | 9.675 | 100 | -0.10 % | -12.58 % | -20.29 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,207.426 | 5,346.89 | 9.802 | 0.010 | 9.812 | 100 | -0.10 % | -12.48 % | -20.10 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,195.562 | 5,346.89 | 9.59 | 0.020 | 9.61 | 100 | -0.21 % | -14.76 % | -22.03 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,183.89 | 5,346.89 | 10.004 | 0.010 | 10.014 | 100 | -0.10 % | -12.30 % | -19.83 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,165.041 | 5,346.89 | 10.17 | 0.010 | 10.18 | 100 | -0.10 % | -12.12 % | -19.60 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,141.477 | 5,346.89 | 10.373 | 0.010 | 10.383 | 100 | -0.10 % | -11.95 % | -19.33 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,117.912 | 5,346.89 | 10.575 | 0.010 | 10.585 | 100 | -0.09 % | -11.79 % | -19.09 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,095.973 | 5,346.89 | 10.763 | 0.010 | 10.773 | 100 | -0.09 % | -11.65 % | -18.87 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,072.399 | 5,346.89 | 10.966 | 0.010 | 10.976 | 100 | -0.09 % | -11.49 % | -18.63 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,048.825 | 5,346.89 | 11.168 | 0.010 | 11.178 | 100 | -0.09 % | -11.35 % | -18.40 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,025.251 | 5,346.89 | 11.37 | 0.010 | 11.38 | 100 | -0.09 % | -11.21 % | -18.19 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,001.677 | 5,346.89 | 11.573 | 0.010 | 11.583 | 100 | -0.09 % | -11.07 % | -17.97 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,000.465 | 5,346.89 | 11.25 | 0.050 | 11.3 | 100 | -0.44 % | -13.13 % | -19.93 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,981.928 | 5,346.89 | 11.742 | 0.010 | 11.752 | 100 | -0.09 % | -10.93 % | -17.77 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,949.498 | 5,346.89 | 12.021 | 0.010 | 12.031 | 100 | -0.08 % | -10.74 % | -17.49 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,916.988 | 5,346.89 | 12.3 | 0.010 | 12.31 | 100 | -0.08 % | -10.58 % | -17.23 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,884.77 | 5,346.89 | 12.576 | 0.010 | 12.586 | 100 | -0.08 % | -10.42 % | -16.98 % | 3 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.