Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.708 | 12.878 | 1.58 | 0.050 | 1.63 | 10 | -3.07 % | -15.05 % | -16.40 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.863 | 12.878 | 1.41 | 0.050 | 1.46 | 10 | -3.42 % | -16.07 % | -17.54 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.02 | 12.878 | 1.24 | 0.050 | 1.29 | 10 | -3.88 % | -17.33 % | -18.95 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.168 | 12.878 | 1.06 | 0.050 | 1.11 | 10 | -4.50 % | -20.30 % | -21.48 % | 6 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.874 | 12.878 | 0.5 | 0.060 | 0.56 | 10 | -10.71 % | -30.56 % | -32.43 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.913 | 12.878 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -39.62 % | -40.74 % | 27 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.968 | 12.878 | 0.14 | 0.060 | 0.2 | 10 | -30.00 % | -60.00 % | -60.00 % | 22 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 574.684 | 321 | 2.56 | ― | ― | 100 | 0.00 % | 4.92 % | -4.83 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.213 | 321 | 2.12 | ― | ― | 100 | 0.00 % | 6.00 % | -5.36 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 484.956 | 321 | 1.67 | ― | ― | 100 | 0.00 % | 7.74 % | -6.70 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.605 | 321 | 1.21 | ― | ― | 100 | 0.00 % | 11.01 % | -9.02 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 401.039 | 321 | 0.83 | ― | ― | 100 | 0.00 % | 16.90 % | -12.63 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 373.209 | 321 | 0.55 | ― | ― | 100 | 0.00 % | 27.91 % | -17.91 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.977 | 321 | 0.22 | 0.020 | 0.24 | 100 | -8.33 % | 83.33 % | -38.89 % | 28 May. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.449 | 7.945 | 28.15 | 0.020 | 28.17 | 10 | -0.07 % | -2.39 % | -4.28 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.305 | 7.945 | 24.1 | 0.020 | 24.12 | 10 | -0.08 % | -2.35 % | -4.21 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.241 | 7.945 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | 2.36 % | -2.25 % | 14 Aug. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.611 | 57.6 | 8.59 | ― | ― | 10 | 0.00 % | 6.71 % | 8.73 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.628 | 57.6 | 7.7 | ― | ― | 10 | 0.00 % | 7.69 % | 10.00 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.657 | 57.6 | 6.8 | ― | ― | 10 | 0.00 % | 8.80 % | 11.48 % | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.