Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.863 | 624.715 | 4.55 | 0.010 | 4.56 | 100 | -0.22 % | 16.07 % | 57.99 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.526 | 179 | 2.61 | ― | ― | 10 | 0.00 % | -1.14 % | 57.23 % | 15 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,054.454 | 17,721.2 | 12.6 | 0.010 | 12.61 | 100 | -0.08 % | 112.23 % | 86.34 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 28.54 | 5.68 | 0.020 | 5.7 | 1 | -0.35 % | -11.25 % | 34.60 % | 16 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 87.05 | 77.15 | 11.51 | 0.020 | 11.53 | 1 | -0.17 % | 20.90 % | 171.46 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.03 | 77.15 | 12.4 | 0.020 | 12.42 | 1 | -0.16 % | 18.89 % | 139.85 % | 19 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344388991 | Gold | Knock-Out Warrant (open end) | Put | 2,676.588 | 2,437.24 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | -19.69 % | -28.77 % | 16 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 31.85 | 0.92 | ― | ― | 10 | 0.00 % | 58.62 % | 58.62 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389171 | DocMorris | Mini Future | Short | 89.16 | ― | 4.96 | ― | ― | 10 | 0.00 % | -1.59 % | 33.69 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389189 | DocMorris | Mini Future | Short | 94.11 | ― | 5.49 | ― | ― | 10 | 0.00 % | -1.26 % | 29.79 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389296 | RHEINMETALL | Mini Future | Long | 455.9 | 483.1 | 4.56 | 0.030 | 4.59 | 10 | -0.65 % | -14.45 % | -38.21 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 553.31 | 483.1 | 9.3 | 0.030 | 9.33 | 10 | -0.32 % | 3.45 % | 26.02 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 483.1 | 13.23 | 0.030 | 13.26 | 10 | -0.23 % | 1.61 % | 15.45 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 14.733 | 0.66 | 0.020 | 0.68 | 10 | -2.94 % | -20.48 % | -7.04 % | 19 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344389361 | Sandoz | Mini Future | Long | 28.15 | 36.94 | 1.14 | ― | ― | 10 | 0.00 % | 9.62 % | 54.05 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 624.715 | 4.39 | 0.010 | 4.4 | 100 | -0.23 % | 17.07 % | 67.56 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 624.715 | 4.58 | 0.010 | 4.59 | 100 | -0.22 % | 15.95 % | 62.41 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 624.715 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | 15.46 % | 58.28 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.931 | 77.15 | 8.54 | 0.020 | 8.56 | 1 | -0.23 % | 32.20 % | 683.49 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.917 | 77.15 | 9.39 | 0.020 | 9.41 | 1 | -0.21 % | 28.10 % | 369.50 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.