Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,110 | 17,721.2 | 72.696 | 0.010 | 72.706 | 100 | -0.01 % | -11.00 % | -12.10 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 11,833.6 | 19.745 | 0.010 | 19.755 | 100 | -0.05 % | -17.46 % | -9.50 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,113.317 | 17,721.2 | 71.344 | 0.010 | 71.354 | 100 | -0.01 % | -11.15 % | -12.28 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,120.793 | 18,436.7 | 71.491 | 0.010 | 71.501 | 100 | -0.01 % | -9.49 % | -21.78 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,124.126 | 11,833.6 | 17.606 | 0.020 | 17.626 | 100 | -0.11 % | -19.22 % | -10.62 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 18,436.7 | 72.938 | 0.010 | 72.948 | 100 | -0.01 % | -9.32 % | -21.44 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,160 | 11,833.6 | 19.264 | 0.020 | 19.284 | 100 | -0.10 % | -17.85 % | -9.76 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,176.827 | 17,721.2 | 70.749 | 0.010 | 70.759 | 100 | -0.01 % | -11.22 % | -12.35 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,180 | 17,721.2 | 72.101 | 0.010 | 72.111 | 100 | -0.01 % | -11.06 % | -12.17 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,183.909 | 11,833.6 | 17.008 | 0.020 | 17.028 | 100 | -0.12 % | -19.76 % | -10.97 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,187.367 | 18,436.7 | 70.919 | 0.010 | 70.929 | 100 | -0.01 % | -9.54 % | -21.90 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,193.93 | 18,436.7 | 14 | 0.050 | 14.05 | 500 | -0.36 % | -10.26 % | -22.44 % | 17 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 11,833.6 | 16.94 | 0.020 | 16.96 | 100 | -0.12 % | -19.52 % | -9.45 % | 17 Apr. 2024 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,833.6 | 17.174 | 0.020 | 17.194 | 100 | -0.12 % | -18.68 % | -8.86 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 11,833.6 | 0.278 | 0.020 | 0.298 | 100 | -6.71 % | 150.45 % | 52.75 % | 30 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,436.7 | 14.3 | 0.050 | 14.35 | 500 | -0.35 % | -10.06 % | -22.07 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,436.7 | 72.367 | 0.010 | 72.377 | 100 | -0.01 % | -9.37 % | -21.56 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,210 | 11,833.6 | 18.776 | 0.020 | 18.796 | 100 | -0.11 % | -18.23 % | -10.00 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,215.555 | 11,833.6 | 3.29 | 0.010 | 3.3 | 500 | -0.30 % | -19.76 % | -12.50 % | 13 May. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,230 | 17,721.2 | 71.655 | 0.010 | 71.665 | 100 | -0.01 % | -11.11 % | -12.22 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.