Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,853.383 | 5,346.89 | 12.846 | 0.010 | 12.856 | 100 | -0.08 % | -10.26 % | -16.74 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,852.39 | 5,346.89 | 12.5 | 0.050 | 12.55 | 100 | -0.40 % | -12.28 % | -18.57 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,822.072 | 5,346.89 | 13.114 | 0.010 | 13.124 | 100 | -0.08 % | -10.12 % | -16.53 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,789.481 | 5,346.89 | 13.394 | 0.010 | 13.404 | 100 | -0.07 % | -9.98 % | -16.30 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,756.542 | 5,346.89 | 13.677 | 0.010 | 13.687 | 100 | -0.07 % | -9.84 % | -16.07 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,723.616 | 5,346.89 | 13.96 | 0.010 | 13.97 | 100 | -0.07 % | -9.70 % | -15.85 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,691.139 | 5,346.89 | 14.238 | 0.010 | 14.248 | 100 | -0.07 % | -9.57 % | -15.65 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,658.687 | 5,346.89 | 14.517 | 0.010 | 14.527 | 100 | -0.07 % | -9.44 % | -15.45 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,626.034 | 5,346.89 | 14.797 | 0.010 | 14.807 | 100 | -0.07 % | -9.33 % | -15.25 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,592.94 | 5,346.89 | 15.081 | 0.010 | 15.091 | 100 | -0.07 % | -9.21 % | -15.06 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,589.858 | 5,346.89 | 14.75 | 0.050 | 14.8 | 100 | -0.34 % | -10.88 % | -16.67 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,559.694 | 5,346.89 | 15.367 | 0.010 | 15.377 | 100 | -0.07 % | -9.09 % | -14.87 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,526.613 | 5,346.89 | 15.651 | 0.010 | 15.661 | 100 | -0.06 % | -8.98 % | -14.70 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,494.329 | 5,346.89 | 15.928 | 0.010 | 15.938 | 100 | -0.06 % | -8.88 % | -14.53 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,461.197 | 5,346.89 | 16.212 | 0.010 | 16.222 | 100 | -0.06 % | -8.78 % | -14.37 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,457.677 | 5,346.89 | 15.9 | 0.050 | 15.95 | 100 | -0.31 % | -10.17 % | -15.65 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,428.065 | 5,346.89 | 16.497 | 0.010 | 16.507 | 100 | -0.06 % | -8.67 % | -14.20 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,394.933 | 5,346.89 | 16.781 | 0.010 | 16.791 | 100 | -0.06 % | -8.58 % | -14.05 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,361.542 | 5,346.89 | 17.068 | 0.010 | 17.078 | 100 | -0.06 % | -8.48 % | -13.89 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,328.333 | 5,346.89 | 17.353 | 0.010 | 17.363 | 100 | -0.06 % | -8.39 % | -13.74 % | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.