Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.639 | 57.6 | 5.9 | ― | ― | 10 | 0.00 % | 10.28 % | 13.46 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.56 | 57.6 | 4.99 | ― | ― | 10 | 0.00 % | 12.39 % | 16.32 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.453 | 57.6 | 4.08 | ― | ― | 10 | 0.00 % | 15.58 % | 21.07 % | 16 Feb. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.561 | 207.653 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | 1.68 % | 23.47 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 349.791 | 207.653 | 24.96 | 0.020 | 24.98 | 5 | -0.08 % | 5.90 % | 28.66 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.641 | 207.653 | 3.28 | 0.010 | 3.29 | 33.333 | -0.30 % | 7.19 % | 35.54 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.663 | 207.653 | 10.75 | 0.010 | 10.76 | 10 | -0.09 % | 7.50 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.619 | 207.653 | 21.49 | 0.020 | 21.51 | 5 | -0.09 % | 7.40 % | 36.36 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 328.23 | 207.653 | 10.38 | 0.030 | 10.41 | 10 | -0.29 % | 7.68 % | 38.77 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.689 | 207.653 | 1.96 | 0.020 | 1.98 | 50 | -1.01 % | 2.62 % | 33.33 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.673 | 207.653 | 9.89 | 0.010 | 9.9 | 10 | -0.10 % | 8.44 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.852 | 207.653 | 9.57 | 0.030 | 9.6 | 10 | -0.31 % | 8.63 % | 44.13 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.514 | 207.653 | 2.73 | 0.010 | 2.74 | 33.333 | -0.36 % | 9.20 % | 47.57 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.683 | 207.653 | 9.04 | 0.010 | 9.05 | 10 | -0.11 % | 9.71 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.626 | 207.653 | 8.78 | 0.030 | 8.81 | 10 | -0.34 % | 9.89 % | 51.38 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.464 | 207.653 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | 5.13 % | 49.09 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.311 | 207.653 | 16.46 | 0.020 | 16.48 | 5 | -0.12 % | 10.99 % | 57.06 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 300.096 | 207.653 | 7.96 | 0.030 | 7.99 | 10 | -0.38 % | 11.33 % | 61.13 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.679 | 207.653 | 8.18 | 0.010 | 8.19 | 10 | -0.12 % | 11.29 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.849 | 207.653 | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | 11.98 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.