Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 282.04 | 305.537 | 4.19 | 0.060 | 4.25 | 10 | -1.41 % | -33.60 % | -46.56 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 14.733 | 0.63 | 0.020 | 0.65 | 10 | -3.08 % | -20.25 % | -5.97 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 187.431 | 2 | 0.010 | 2.01 | 10 | -0.50 % | -39.39 % | -36.71 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 169.086 | 219.87 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | -0.46 % | -10.82 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 256.462 | 319.123 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | -3.91 % | -44.54 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 246.203 | 319.123 | 7.03 | 0.010 | 7.04 | 10 | -0.14 % | -3.70 % | -41.42 % | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459112 | Arm Holdings | Knock-Out Warrant (open end) | Call | 97.456 | 113.386 | 1.66 | 0.020 | 1.68 | 10 | -1.19 % | -66.12 % | -76.01 % | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 92.327 | 113.386 | 2.1 | 0.020 | 2.12 | 10 | -0.94 % | -60.75 % | -71.54 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.49 | 169.937 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -35.84 % | -35.27 % | 26 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1347459237 | DocMorris | Knock-Out Warrant (open end) | Put | 87.235 | ― | 4.67 | ― | ― | 10 | 0.00 % | -1.68 % | 36.55 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 430.6 | 488.057 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 39.23 % | -32.89 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 410 | 488.057 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 29.45 % | -27.52 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459476 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 287.237 | 305.537 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | -55.10 % | -70.04 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 282.108 | 305.537 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -49.39 % | -65.08 % | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.482 | 106 | 0.75 | ― | ― | 10 | 0.00 % | -40.94 % | -34.78 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 172.553 | 187.431 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -46.91 % | -50.84 % | 26 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 163.82 | 168.355 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -8.62 % | -63.95 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 158.7 | 168.355 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -6.92 % | -56.21 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 168.355 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | -2.15 % | 72.51 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 168.91 | 219.87 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | -0.59 % | -9.32 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.