Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,820 | 11,833.6 | 12.132 | 0.020 | 12.152 | 100 | -0.16 % | 48.35 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,780 | 11,833.6 | 2.41 | 0.010 | 2.42 | 500 | -0.41 % | 45.18 % | 13.68 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,770 | 11,833.6 | 11.604 | 0.020 | 11.624 | 100 | -0.17 % | 51.69 % | 11.74 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,730 | 11,833.6 | 11.189 | 0.020 | 11.209 | 100 | -0.18 % | 54.67 % | 12.24 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,680 | 11,833.6 | 2.2 | 0.010 | 2.21 | 500 | -0.45 % | 51.72 % | 15.18 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 11,833.6 | 10.439 | 0.020 | 10.459 | 100 | -0.19 % | 61.00 % | 13.27 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,610 | 11,833.6 | 9.942 | 0.020 | 9.962 | 100 | -0.20 % | 65.48 % | ― | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,600 | 11,833.6 | 9.801 | 0.020 | 9.821 | 100 | -0.20 % | 67.65 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,580 | 11,833.6 | 9.598 | 0.020 | 9.618 | 100 | -0.21 % | 70.12 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,540 | 11,833.6 | 9.287 | 0.020 | 9.307 | 100 | -0.21 % | 74.21 % | 15.21 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,530 | 11,833.6 | 1.89 | 0.010 | 1.9 | 500 | -0.53 % | 67.26 % | 18.13 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,530 | 11,833.6 | 9.178 | 0.020 | 9.198 | 100 | -0.22 % | 75.76 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,510 | 11,833.6 | 8.974 | 0.020 | 8.994 | 100 | -0.22 % | 78.84 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,490 | 11,833.6 | 8.771 | 0.020 | 8.791 | 100 | -0.23 % | 82.20 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,480 | 11,833.6 | 1.8 | 0.010 | 1.81 | 500 | -0.55 % | 73.08 % | 19.21 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,450 | 11,833.6 | 8.303 | 0.020 | 8.323 | 100 | -0.24 % | 91.01 % | 17.36 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 11,833.6 | 8.26 | 0.020 | 8.28 | 100 | -0.24 % | 91.96 % | 17.48 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,410 | 11,833.6 | 7.94 | 0.020 | 7.96 | 100 | -0.25 % | 99.35 % | 18.33 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1366463722 | SMI | Mini Future | Short | 12,400 | 11,833.6 | 7.776 | 0.020 | 7.796 | 100 | -0.26 % | 103.61 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463714 | SMI | Mini Future | Short | 12,380 | 11,833.6 | 7.572 | 0.020 | 7.592 | 100 | -0.26 % | 109.46 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.