Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,230 | 11,833.6 | 3.66 | 0.010 | 3.67 | 500 | -0.27 % | -18.12 % | -11.38 % | 7 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,240 | 17,721.2 | 71.506 | 0.010 | 71.516 | 100 | -0.01 % | -11.13 % | -12.24 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 11,833.6 | 18.461 | 0.020 | 18.481 | 100 | -0.11 % | -18.49 % | -10.16 % | 24 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,240.338 | 17,721.2 | 70.155 | 0.010 | 70.165 | 100 | -0.01 % | -11.29 % | -12.42 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,243.658 | 11,833.6 | 16.411 | 0.020 | 16.431 | 100 | -0.12 % | -20.34 % | -11.34 % | 29 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,250 | 11,833.6 | 18.301 | 0.020 | 18.321 | 100 | -0.11 % | -18.62 % | -10.25 % | 28 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,253.941 | 18,436.7 | 70.348 | 0.010 | 70.358 | 100 | -0.01 % | -9.59 % | -22.01 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,280 | 18,436.7 | 71.795 | 0.010 | 71.805 | 100 | -0.01 % | -9.42 % | -21.67 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,300 | 11,833.6 | 17.834 | 0.020 | 17.854 | 100 | -0.11 % | -19.02 % | -10.49 % | 4 Nov. 2020 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,833.6 | 16.198 | 0.020 | 16.218 | 100 | -0.12 % | -19.54 % | -9.31 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 11,833.6 | 0.3 | 0.020 | 0.32 | 100 | -6.25 % | 150.00 % | 53.06 % | 30 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,302.275 | 11,833.6 | 15.825 | 0.020 | 15.845 | 100 | -0.13 % | -20.93 % | -11.72 % | 4 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,304.932 | 17,721.2 | 69.549 | 0.010 | 69.559 | 100 | -0.01 % | -11.36 % | -12.49 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,310 | 17,721.2 | 70.911 | 0.010 | 70.921 | 100 | -0.01 % | -11.20 % | -12.31 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,319.099 | 18,436.7 | 69.788 | 0.010 | 69.798 | 100 | -0.01 % | -9.64 % | -22.13 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,322.15 | 11,833.6 | 15.646 | 0.020 | 15.666 | 100 | -0.13 % | -21.13 % | -11.84 % | 24 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,325.339 | 18,436.7 | 13.75 | 0.050 | 13.8 | 500 | -0.36 % | -10.71 % | -22.75 % | 5 May. 2020 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,330 | 11,833.6 | 3.46 | 0.010 | 3.47 | 500 | -0.29 % | -19.16 % | -12.18 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,338.58 | 11,833.6 | 3.05 | 0.010 | 3.06 | 500 | -0.33 % | -20.98 % | -13.35 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,340 | 18,436.7 | 71.238 | 0.010 | 71.248 | 100 | -0.01 % | -9.47 % | -21.79 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.