Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,326.027 | 5,346.89 | 17.05 | 0.050 | 17.1 | 100 | -0.29 % | -9.79 % | -14.96 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,295.469 | 5,346.89 | 17.635 | 0.010 | 17.645 | 100 | -0.06 % | -8.30 % | -13.60 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,262.636 | 5,346.89 | 17.917 | 0.010 | 17.927 | 100 | -0.06 % | -8.22 % | -13.46 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,229.363 | 5,346.89 | 18.202 | 0.010 | 18.212 | 100 | -0.05 % | -8.14 % | -13.33 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,196.091 | 5,346.89 | 18.488 | 0.010 | 18.498 | 100 | -0.05 % | -8.06 % | -13.20 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,162.818 | 5,346.89 | 18.774 | 0.010 | 18.784 | 100 | -0.05 % | -7.98 % | -13.07 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,129.546 | 5,346.89 | 19.059 | 0.010 | 19.069 | 100 | -0.05 % | -7.90 % | -12.94 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,096.524 | 5,346.89 | 19.338 | 0.010 | 19.348 | 100 | -0.05 % | -7.85 % | -12.84 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,063.223 | 5,346.89 | 19.624 | 0.010 | 19.634 | 100 | -0.05 % | -7.78 % | -12.73 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,061.033 | 5,346.89 | 19.3 | 0.050 | 19.35 | 100 | -0.26 % | -8.96 % | -13.84 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,029.921 | 5,346.89 | 19.91 | 0.010 | 19.92 | 100 | -0.05 % | -7.70 % | -12.61 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,996.62 | 5,346.89 | 20.196 | 0.010 | 20.206 | 100 | -0.05 % | -7.64 % | -12.50 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,963.317 | 5,346.89 | 20.482 | 0.010 | 20.492 | 100 | -0.05 % | -7.56 % | -12.39 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,929.982 | 5,346.89 | 20.768 | 0.010 | 20.778 | 100 | -0.05 % | -7.50 % | -12.28 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,928.019 | 5,346.89 | 20.45 | 0.050 | 20.5 | 100 | -0.24 % | -8.71 % | -13.35 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,896.646 | 5,346.89 | 21.054 | 0.010 | 21.064 | 100 | -0.05 % | -7.43 % | -12.18 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,863.311 | 5,346.89 | 21.34 | 0.010 | 21.35 | 100 | -0.05 % | -7.37 % | -12.08 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,829.89 | 5,346.89 | 21.627 | 0.010 | 21.637 | 100 | -0.05 % | -7.31 % | -11.98 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,796.525 | 5,346.89 | 21.914 | 0.010 | 21.924 | 100 | -0.05 % | -7.25 % | -11.88 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,763.16 | 5,346.89 | 22.2 | 0.010 | 22.21 | 100 | -0.05 % | -7.19 % | -11.79 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.