Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.262 | 207.653 | 7.29 | 0.040 | 7.33 | 10 | -0.55 % | 12.67 % | 71.93 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.545 | 207.653 | 1.48 | 0.020 | 1.5 | 50 | -1.33 % | 5.71 % | 57.45 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.541 | 207.653 | 14.96 | 0.020 | 14.98 | 5 | -0.13 % | 12.65 % | 68.09 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.69 | 207.653 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | 13.14 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.682 | 207.653 | 14.13 | 0.020 | 14.15 | 5 | -0.14 % | 13.68 % | 76.18 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.854 | 207.653 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | 14.21 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.823 | 207.653 | 13.29 | 0.020 | 13.31 | 5 | -0.15 % | 14.87 % | 85.87 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.674 | 207.653 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | 15.56 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 277.079 | 207.653 | 12.48 | 0.020 | 12.5 | 5 | -0.16 % | 16.31 % | 98.41 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.719 | 207.653 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | 17.28 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.774 | 207.653 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | 19.07 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.803 | 207.653 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | 21.50 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.807 | 207.653 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 24.74 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.868 | 207.653 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 26.16 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.869 | 207.653 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 27.43 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.907 | 207.653 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 33.22 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.909 | 207.653 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | 40.16 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.977 | 207.653 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | ― | ― | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.911 | 207.653 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 49.06 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.911 | 207.653 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 54.36 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.