Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344390070 | Gold | Warrant | Call | 2,500 | 2,437.24 | 1.55 | 0.020 | 1.57 | 100 | -1.27 % | 13.97 % | 17.42 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390088 | Gold | Warrant | Call | 2,450 | 2,437.24 | 1.75 | 0.020 | 1.77 | 100 | -1.13 % | 12.90 % | 16.67 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390096 | Gold | Warrant | Call | 2,400 | 2,437.24 | 1.98 | 0.020 | 2 | 100 | -1.00 % | 12.50 % | 16.47 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390104 | Gold | Warrant | Call | 2,350 | 2,437.24 | 2.23 | 0.020 | 2.25 | 100 | -0.89 % | 11.50 % | 14.95 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390112 | Gold | Warrant | Call | 2,300 | 2,437.24 | 2.5 | 0.020 | 2.52 | 100 | -0.79 % | 10.13 % | 14.16 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390120 | Gold | Warrant | Put | 2,300 | 2,437.24 | 0.38 | 0.020 | 0.4 | 100 | -5.00 % | -15.56 % | -29.63 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390138 | Gold | Warrant | Put | 2,350 | 2,437.24 | 0.51 | 0.020 | 0.53 | 100 | -3.77 % | -15.00 % | -28.17 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390146 | Gold | Warrant | Put | 2,400 | 2,437.24 | 0.66 | 0.020 | 0.68 | 100 | -2.94 % | -15.38 % | -27.47 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390153 | Gold | Warrant | Put | 2,450 | 2,437.24 | 0.85 | 0.020 | 0.87 | 100 | -2.30 % | -14.14 % | -26.09 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390161 | Gold | Warrant | Put | 2,500 | 2,437.24 | 1.06 | 0.020 | 1.08 | 100 | -1.85 % | -14.52 % | -25.35 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390179 | Gold | Warrant | Put | 2,550 | 2,437.24 | 1.31 | 0.020 | 1.33 | 100 | -1.50 % | -13.82 % | -23.39 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390187 | Gold | Warrant | Put | 2,600 | 2,437.24 | 1.58 | 0.020 | 1.6 | 100 | -1.25 % | -13.19 % | -22.17 % | 19 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 169.937 | 3.25 | 0.020 | 3.27 | 10 | -0.61 % | -33.40 % | -32.71 % | 17 Apr. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.77 | 453.981 | 2.16 | ― | ― | 10 | 0.00 % | -11.84 % | -47.83 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 14.733 | 0.74 | 0.020 | 0.76 | 10 | -2.63 % | -18.68 % | -6.33 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 14.733 | 0.7 | 0.020 | 0.72 | 10 | -2.78 % | -19.54 % | -6.67 % | 17 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344390591 | Sandoz | Mini Future | Long | 27.14 | 36.94 | 1.23 | ― | ― | 10 | 0.00 % | 8.85 % | 48.19 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.41 | 139.163 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 21.61 % | 7.65 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 133.82 | 207.653 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | -15.82 % | -36.28 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 133.82 | 207.653 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -16.87 % | -37.27 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.