Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1366463706 | SMI | Mini Future | Short | 12,360 | 11,833.6 | 7.368 | 0.020 | 7.388 | 100 | -0.27 % | 116.01 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463698 | SMI | Mini Future | Short | 12,340 | 11,833.6 | 7.164 | 0.020 | 7.184 | 100 | -0.28 % | 123.39 % | ― | 17 Jul. 2024 | |
Snap Mini Future with ISIN code: CH1264044814 | Snap | Mini Future | Long | 9.01 | 9.404 | 1.66 | 0.010 | 1.67 | 1 | -0.60 % | -68.44 % | -78.10 % | 9 May. 2023 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 20.617 | 0.19 | 0.030 | 0.22 | 10 | -13.64 % | -66.07 % | -61.22 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.88 | 20.617 | 0.41 | 0.030 | 0.44 | 10 | -6.82 % | -47.44 % | -42.25 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.04 | 20.617 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -33.63 % | -29.91 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.75 | 20.617 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | -30.40 % | -26.89 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.16 | 20.617 | 1.1 | 0.030 | 1.13 | 10 | -2.65 % | -25.68 % | -22.54 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.86 | 20.617 | 1.22 | 0.030 | 1.25 | 10 | -2.40 % | -23.75 % | -20.78 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 20.617 | 1.28 | 0.030 | 1.31 | 10 | -2.29 % | 26.73 % | 15.32 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 20.617 | 1.1 | 0.030 | 1.13 | 10 | -2.65 % | 32.53 % | 18.28 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.89 | 20.617 | 0.92 | 0.030 | 0.95 | 10 | -3.16 % | 41.54 % | 22.67 % | 22 Feb. 2022 | |
SoftwareONE Holding Mini Future with ISIN code: CH1359220667 | SoftwareONE Holding | Mini Future | Long | 16.1 | 17.2 | 0.23 | 0.020 | 0.25 | 10 | -8.00 % | -11.54 % | -11.54 % | 27 Jun. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.08 | 17.2 | 0.4 | ― | ― | 10 | 0.00 % | -2.44 % | -2.44 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.25 | 17.2 | 0.57 | ― | ― | 10 | 0.00 % | -3.39 % | -1.72 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.93 | 17.2 | 0.79 | ― | ― | 10 | 0.00 % | -1.25 % | 0.00 % | 9 Mar. 2022 | |
SolarEdge Technologies Mini Future with ISIN code: CH1359220675 | SolarEdge Technologies | Mini Future | Long | 22.21 | 25.34 | 0.44 | ― | ― | 10 | 0.00 % | -42.11 % | -22.81 % | 27 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1347464658 | Sonova | Mini Future | Long | 250.66 | 263.2 | 2.23 | ― | ― | 10 | 0.00 % | -22.57 % | -47.41 % | 3 May. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 236.75 | 263.2 | 3.55 | ― | ― | 10 | 0.00 % | -15.48 % | -36.15 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 226.68 | 263.2 | 4.51 | ― | ― | 10 | 0.00 % | -12.60 % | -30.72 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.