Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,340 | 11,833.6 | 17.417 | 0.020 | 17.437 | 100 | -0.11 % | -19.38 % | -10.73 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,343.095 | 11,833.6 | 15.437 | 0.020 | 15.457 | 100 | -0.13 % | -21.35 % | -11.98 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,350 | 11,833.6 | 17.356 | 0.020 | 17.376 | 100 | -0.12 % | -19.44 % | -10.76 % | 4 Nov. 2020 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,833.6 | 15.711 | 0.020 | 15.731 | 100 | -0.13 % | -19.99 % | -9.55 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 11,833.6 | 0.313 | 0.020 | 0.333 | 100 | -6.01 % | 148.41 % | 53.43 % | 30 Oct. 2023 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,360 | 17,721.2 | 70.435 | 0.010 | 70.445 | 100 | -0.01 % | -11.25 % | -12.36 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,362.034 | 11,833.6 | 15.227 | 0.020 | 15.247 | 100 | -0.13 % | -21.58 % | -12.14 % | 4 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,370.699 | 17,721.2 | 68.933 | 0.010 | 68.943 | 100 | -0.01 % | -11.43 % | -12.57 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,384.984 | 11,833.6 | 15.018 | 0.020 | 15.038 | 100 | -0.13 % | -21.82 % | -12.29 % | 24 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,385.59 | 18,436.7 | 69.218 | 0.010 | 69.228 | 100 | -0.01 % | -9.70 % | -22.25 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,400 | 11,833.6 | 16.878 | 0.020 | 16.898 | 100 | -0.12 % | -19.88 % | -11.04 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 11,833.6 | 16.83 | 0.020 | 16.85 | 100 | -0.12 % | -19.93 % | -11.07 % | 30 Sep. 2022 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 11,833.6 | 14.952 | 0.020 | 14.972 | 100 | -0.13 % | -21.53 % | -10.55 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 11,833.6 | 15.282 | 0.020 | 15.302 | 100 | -0.13 % | -21.30 % | -10.86 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,833.6 | 15.225 | 0.020 | 15.245 | 100 | -0.13 % | -20.47 % | -9.80 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,833.6 | 16.062 | 0.020 | 16.082 | 100 | -0.12 % | -18.99 % | -9.22 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 11,833.6 | 0.326 | 0.020 | 0.346 | 100 | -5.78 % | 148.85 % | 53.77 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 11,833.6 | 0.853 | 0.020 | 0.873 | 100 | -2.29 % | 79.96 % | 38.03 % | 30 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,404.148 | 11,833.6 | 14.826 | 0.020 | 14.846 | 100 | -0.13 % | -22.04 % | -12.43 % | 25 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,410 | 18,436.7 | 70.665 | 0.010 | 70.675 | 100 | -0.01 % | -9.52 % | -21.90 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.