Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,729.794 | 5,346.89 | 22.487 | 0.010 | 22.497 | 100 | -0.04 % | -7.14 % | -11.69 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,696.429 | 5,346.89 | 22.773 | 0.010 | 22.783 | 100 | -0.04 % | -7.08 % | -11.61 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,663.198 | 5,346.89 | 23.058 | 0.010 | 23.068 | 100 | -0.04 % | -7.03 % | -11.52 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,629.73 | 5,346.89 | 23.35 | 0.010 | 23.36 | 100 | -0.04 % | -6.97 % | -11.42 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,596.753 | 5,346.89 | 23.635 | 0.010 | 23.645 | 100 | -0.04 % | -6.92 % | -11.30 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,562.965 | 5,346.89 | 23.923 | 0.010 | 23.933 | 100 | -0.04 % | -6.86 % | -11.25 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,528.816 | 5,346.89 | 24.218 | 0.010 | 24.228 | 100 | -0.04 % | -6.82 % | -11.14 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,527.947 | 5,346.89 | 23.9 | 0.050 | 23.95 | 100 | -0.21 % | -7.72 % | -12.13 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,495.038 | 5,346.89 | 24.506 | 0.010 | 24.516 | 100 | -0.04 % | -6.76 % | -11.09 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,461.979 | 5,346.89 | 24.792 | 0.010 | 24.802 | 100 | -0.04 % | -6.72 % | -10.98 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,428.21 | 5,346.89 | 25.08 | 0.010 | 25.09 | 100 | -0.04 % | -6.67 % | -10.94 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,395.142 | 5,346.89 | 25.366 | 0.010 | 25.376 | 100 | -0.04 % | -6.63 % | -10.83 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,394.044 | 5,346.89 | 25.05 | 0.050 | 25.1 | 100 | -0.20 % | -7.56 % | -11.64 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,361.383 | 5,346.89 | 25.653 | 0.010 | 25.663 | 100 | -0.04 % | -6.58 % | -10.80 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,328.304 | 5,346.89 | 25.939 | 0.010 | 25.949 | 100 | -0.04 % | -6.55 % | -10.69 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,295.129 | 5,346.89 | 26.218 | 0.010 | 26.228 | 100 | -0.04 % | -6.51 % | -10.67 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,261.467 | 5,346.89 | 26.513 | 0.010 | 26.523 | 100 | -0.04 % | -6.47 % | -10.56 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,227.826 | 5,346.89 | 26.796 | 0.010 | 26.806 | 100 | -0.04 % | -6.44 % | -10.53 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,194.63 | 5,346.89 | 27.087 | 0.010 | 27.097 | 100 | -0.04 % | -6.39 % | -10.42 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,127.527 | 5,346.89 | 27.661 | 0.010 | 27.671 | 100 | -0.04 % | -6.30 % | -10.33 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.