Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.912 | 207.653 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | 60.67 % | ― | 25 Jul. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.097 | 187.431 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 29.05 % | 7.44 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.081 | 187.431 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | 39.26 % | 10.59 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.462 | 187.431 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 73.83 % | 35.60 % | 6 Jul. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.114 | 3.445 | 8.16 | 0.160 | 8.32 | 1 | -1.92 % | -2.86 % | 3.55 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.265 | 3.445 | 7.37 | 0.160 | 7.53 | 1 | -2.12 % | -2.90 % | 4.54 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.36 | 3.445 | 6.52 | 0.160 | 6.68 | 1 | -2.40 % | -2.98 % | 5.67 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.419 | 3.445 | 5.64 | 0.160 | 5.8 | 1 | -2.76 % | -2.93 % | 7.22 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.58 | 3.445 | 3.91 | 0.160 | 4.07 | 1 | -3.93 % | -3.46 % | 12.68 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.979 | 3.445 | 2.41 | 0.160 | 2.57 | 1 | -6.23 % | -4.37 % | 26.18 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.591 | 3.445 | 2.05 | 0.160 | 2.21 | 1 | -7.24 % | -4.21 % | 33.99 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.188 | 3.445 | 1.67 | 0.160 | 1.83 | 1 | -8.74 % | -5.11 % | 46.49 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.796 | 3.445 | 1.31 | 0.160 | 1.47 | 1 | -10.88 % | -5.07 % | ― | 4 Jul. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.03 | 61.375 | 1.66 | 0.090 | 1.75 | 10 | -5.14 % | -1.78 % | 12.16 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.211 | 61.375 | 1.11 | 0.090 | 1.2 | 10 | -7.50 % | -1.77 % | 20.65 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.099 | 61.375 | 0.73 | 0.090 | 0.82 | 10 | -10.98 % | -1.35 % | 40.38 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.974 | 27.525 | 0.71 | 0.080 | 0.79 | 10 | -10.13 % | 5.97 % | ― | 4 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.755 | 58.974 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | 17.24 % | 52.81 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.082 | 58.974 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 28.57 % | 110.00 % | 10 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.947 | 24.13 | 8.91 | ― | ― | 1 | 0.00 % | 44.88 % | 52.31 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.