Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390799 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 17,721.2 | 21.744 | 0.010 | 21.754 | 100 | -0.05 % | -26.31 % | -26.77 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390807 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 17,721.2 | 15.202 | 0.010 | 15.212 | 100 | -0.07 % | -33.41 % | -33.71 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,436.7 | 26.052 | 0.010 | 26.062 | 100 | -0.04 % | -19.15 % | -40.40 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,436.7 | 20.069 | 0.010 | 20.079 | 100 | -0.05 % | -23.08 % | -46.46 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,436.7 | 17.497 | 0.010 | 17.507 | 100 | -0.06 % | -25.41 % | -49.74 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 11,833.6 | 16.94 | 0.020 | 16.96 | 100 | -0.12 % | -19.52 % | -9.45 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,833.6 | 13.96 | 0.020 | 13.98 | 100 | -0.14 % | -22.69 % | -11.20 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.673 | 169.937 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | -32.79 % | -32.38 % | 17 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344391383 | Kering | Knock-Out Warrant (open end) | Call | 258.902 | 273 | 0.14 | 0.080 | 0.22 | 100 | -36.36 % | -58.82 % | -82.72 % | 17 Apr. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1344391391 | LINDE | Knock-Out Warrant (open end) | Put | 459.732 | 453.981 | 0.73 | ― | ― | 10 | 0.00 % | -24.74 % | -75.17 % | 17 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.266 | 14.733 | 1.15 | 0.020 | 1.17 | 10 | -1.71 % | -13.53 % | -5.74 % | 17 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.164 | 36.94 | 1.03 | ― | ― | 10 | 0.00 % | 10.75 % | 63.49 % | 17 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.601 | 32.883 | 0.16 | 0.040 | 0.2 | 10 | -20.00 % | 0.00 % | 33.33 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.28 | 179 | 3.08 | ― | ― | 10 | 0.00 % | 0.00 % | -25.96 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.313 | 139.163 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 41.15 % | 9.27 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 123.557 | 207.653 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | -14.97 % | -34.78 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 123.557 | 207.653 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -15.73 % | -35.90 % | 17 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392738 | Gold | Warrant | Put | 2,700 | 2,437.24 | 2.18 | 0.020 | 2.2 | 100 | -0.91 % | -12.10 % | -19.85 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392746 | Gold | Warrant | Put | 2,800 | 2,437.24 | 2.85 | 0.020 | 2.87 | 100 | -0.70 % | -10.94 % | -17.63 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392753 | Gold | Warrant | Put | 2,300 | 2,437.24 | 0.54 | 0.020 | 0.56 | 100 | -3.57 % | -10.00 % | -21.74 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.