Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.256 | 168.355 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | -2.19 % | 57.03 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 164.008 | 169.937 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -69.00 % | -67.73 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461621 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,653.389 | 18,436.7 | 6.95 | 0.010 | 6.96 | 100 | -0.14 % | -44.91 % | -71.12 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461613 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,602.137 | 18,436.7 | 7.382 | 0.010 | 7.392 | 100 | -0.14 % | -43.49 % | -69.90 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.022 | 107.313 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -22.06 % | -49.28 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 82.51 | 107.313 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -21.74 % | -48.94 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 81.997 | 107.313 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -21.71 % | -48.48 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 81.481 | 107.313 | 22.51 | 0.010 | 22.52 | 1 | -0.04 % | -21.05 % | -47.82 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 81.481 | 107.313 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -21.33 % | -47.92 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 80.972 | 107.313 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -21.03 % | -47.60 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,295.115 | 11,833.6 | 5.905 | 0.020 | 5.925 | 100 | -0.34 % | -41.65 % | -26.77 % | 29 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,346.89 | 2.882 | 0.010 | 2.892 | 100 | -0.35 % | -29.59 % | -43.00 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.15 | 160.148 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 27.37 % | -0.57 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,110.346 | 5,346.89 | 2.056 | 0.010 | 2.066 | 100 | -0.48 % | -36.58 % | -50.93 % | 30 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.84 | 82 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -22.60 % | -4.86 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 163.7 | 168.355 | 0.45 | 0.100 | 0.55 | 20 | -18.18 % | -27.42 % | -70.20 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 173.9 | 219.87 | 0.98 | 0.010 | 0.99 | 50 | -1.01 % | 4.26 % | -4.85 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 173.9 | 219.87 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | -0.64 % | -9.88 % | 2 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.62 | 129.9 | 1.06 | 0.010 | 1.07 | 20 | -0.93 % | -26.39 % | -40.11 % | 2 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 368.27 | 488.057 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | 14.85 % | -20.55 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.