Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,420 | 17,721.2 | 69.84 | 0.010 | 69.85 | 100 | -0.01 % | -11.32 % | -12.44 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,420.632 | 11,833.6 | 14.641 | 0.020 | 14.661 | 100 | -0.14 % | -22.26 % | -12.58 % | 5 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,434.21 | 17,721.2 | 68.338 | 0.010 | 68.348 | 100 | -0.01 % | -11.51 % | -12.65 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,449.606 | 11,833.6 | 14.372 | 0.020 | 14.392 | 100 | -0.14 % | -22.58 % | -12.79 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 11,833.6 | 16.366 | 0.020 | 16.386 | 100 | -0.12 % | -20.38 % | -11.36 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,450 | 11,833.6 | 16.4 | 0.020 | 16.42 | 100 | -0.12 % | -20.35 % | -11.34 % | 4 Nov. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,452.08 | 18,436.7 | 68.647 | 0.010 | 68.657 | 100 | -0.01 % | -9.75 % | -22.37 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,453.4 | 11,833.6 | 2.81 | 0.010 | 2.82 | 500 | -0.35 % | -22.38 % | -14.59 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 11,833.6 | 16.243 | 0.020 | 16.263 | 100 | -0.12 % | -20.51 % | -11.44 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,436.7 | 13.85 | 0.050 | 13.9 | 500 | -0.36 % | -10.36 % | -22.63 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,436.7 | 70.094 | 0.010 | 70.104 | 100 | -0.01 % | -9.58 % | -22.02 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,480 | 11,833.6 | 3.18 | 0.010 | 3.19 | 500 | -0.31 % | -20.30 % | -13.11 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,480.384 | 11,833.6 | 14.074 | 0.020 | 14.094 | 100 | -0.14 % | -22.95 % | -13.03 % | 5 Nov. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,490 | 17,721.2 | 69.245 | 0.010 | 69.255 | 100 | -0.01 % | -11.39 % | -12.51 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,496.27 | 11,833.6 | 13.905 | 0.020 | 13.925 | 100 | -0.14 % | -23.17 % | -13.17 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,497.721 | 17,721.2 | 67.743 | 0.010 | 67.753 | 100 | -0.01 % | -11.58 % | -12.72 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 11,833.6 | 15.93 | 0.020 | 15.95 | 100 | -0.13 % | -20.83 % | -11.64 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,500 | 11,833.6 | 15.933 | 0.020 | 15.953 | 100 | -0.13 % | -20.82 % | -11.65 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,833.6 | 13.96 | 0.020 | 13.98 | 100 | -0.14 % | -22.69 % | -11.20 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,833.6 | 14.292 | 0.020 | 14.312 | 100 | -0.14 % | -22.43 % | -11.52 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.