Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 256.261 | 312.386 | 5.76 | 0.010 | 5.77 | 10 | -11.93 % | -35.43 % | -39.18 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 246.011 | 312.386 | 6.66 | 0.010 | 6.67 | 10 | -10.36 % | -32.18 % | -35.84 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 229.294 | 312.386 | 8.13 | 0.010 | 8.14 | 10 | -8.75 % | -28.05 % | -31.51 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 208.449 | 312.386 | 9.97 | 0.010 | 9.98 | 10 | -7.26 % | -24.18 % | -27.39 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.297 | 312.386 | 12.13 | 0.010 | 12.14 | 10 | 6.40 % | 32.42 % | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.283 | 312.386 | 10.36 | 0.010 | 10.37 | 10 | 7.58 % | 40.19 % | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.398 | 312.386 | 8.61 | 0.010 | 8.62 | 10 | 9.26 % | 52.12 % | 63.38 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.092 | 312.386 | 6.92 | 0.010 | 6.93 | 10 | 11.97 % | 71.29 % | 95.48 % | 26 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1366468911 | Arista Networks | Knock-Out Warrant (open end) | Put | 360.058 | 312.386 | 5.12 | ― | ― | 10 | 17.43 % | 121.65 % | ― | 23 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1369910216 | Arista Networks | Knock-Out Warrant (open end) | Put | 340.007 | 312.386 | 3.57 | ― | ― | 10 | 28.88 % | ― | ― | 29 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1369911446 | Arista Networks | Knock-Out Warrant (open end) | Put | 330 | 312.386 | 2.93 | ― | ― | 10 | ― | ― | ― | 30 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355257705 | Arm Holdings | Mini Future | Long | 130.72 | 132.555 | 1.63 | ― | ― | 10 | -32.64 % | -68.47 % | -64.18 % | 10 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355249629 | Arm Holdings | Mini Future | Long | 112.97 | 132.555 | 3 | 0.020 | 3.02 | 10 | -21.47 % | -54.20 % | -49.49 % | 29 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332902571 | Arm Holdings | Mini Future | Long | 110.78 | 132.555 | 1.65 | 0.010 | 1.66 | 20 | -14.95 % | -52.03 % | -47.12 % | 4 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 109.36 | 132.555 | 3.28 | 0.020 | 3.3 | 10 | -20.00 % | -51.98 % | -47.27 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 107.34 | 132.555 | 3.44 | 0.020 | 3.46 | 10 | -19.25 % | -50.79 % | -46.08 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 105.31 | 132.555 | 3.6 | 0.020 | 3.62 | 10 | -18.37 % | -49.65 % | -44.87 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286810 | Arm Holdings | Mini Future | Long | 103.32 | 132.555 | 3.75 | 0.020 | 3.77 | 10 | -17.94 % | -48.70 % | -43.95 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286802 | Arm Holdings | Mini Future | Long | 101.29 | 132.555 | 3.91 | 0.020 | 3.93 | 10 | -17.34 % | -47.59 % | -42.92 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332901771 | Arm Holdings | Mini Future | Long | 101.03 | 132.555 | 2.03 | 0.010 | 2.04 | 20 | -12.50 % | -46.86 % | -42.00 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.