Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 230.936 | 1.61 | 0.080 | 1.69 | 10 | -9.04 % | -15.26 % | -6.40 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 230.936 | 2.03 | 0.040 | 2.07 | 10 | -5.14 % | -8.56 % | -5.58 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 230.936 | 1.81 | 0.040 | 1.85 | 10 | -6.22 % | -10.84 % | -6.70 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 230.936 | 2.36 | 0.040 | 2.4 | 10 | -3.67 % | -6.72 % | -4.45 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 230.936 | 2.19 | 0.040 | 2.23 | 10 | -4.78 % | -7.98 % | -5.19 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 230.936 | 1.26 | 0.040 | 1.3 | 10 | -6.67 % | -12.50 % | -11.89 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 230.936 | 1.53 | 0.040 | 1.57 | 10 | -5.56 % | -10.00 % | -9.47 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 230.936 | 0.84 | 0.080 | 0.92 | 10 | -14.29 % | -25.00 % | -25.66 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 230.936 | 1.73 | 0.040 | 1.77 | 10 | -4.95 % | -8.47 % | -7.49 % | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 230.936 | 0.34 | 0.040 | 0.38 | 10 | -19.05 % | -35.85 % | -50.72 % | 31 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 230.936 | 0.82 | 0.040 | 0.86 | 10 | -5.75 % | -10.87 % | -17.17 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 230.936 | 0.53 | 0.040 | 0.57 | 10 | -8.62 % | -17.19 % | -27.40 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 230.936 | 1.21 | 0.040 | 1.25 | 10 | -4.72 % | -8.33 % | -10.37 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 230.936 | 0.11 | 0.040 | 0.15 | 10 | -26.67 % | -47.62 % | -72.50 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 230.936 | 1.02 | 0.040 | 1.06 | 10 | -5.56 % | -9.73 % | -12.82 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 230.936 | 0.034 | 0.040 | 0.074 | 10 | -38.18 % | -56.96 % | -84.55 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 230.936 | 0.41 | 0.040 | 0.45 | 10 | -6.82 % | -12.77 % | -25.45 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 230.936 | 0.73 | 0.040 | 0.77 | 10 | -5.19 % | -8.75 % | -14.12 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 230.936 | 0.014 | 0.040 | 0.054 | 10 | -72.55 % | -72.55 % | -89.23 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 230.936 | 0.2 | 0.040 | 0.24 | 10 | -13.04 % | -20.00 % | -42.86 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.