Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,410 | 18,497.5 | 60.726 | 0.010 | 60.736 | 100 | 0.38 % | 4.65 % | -3.61 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,450 | 18,497.5 | 60.359 | 0.010 | 60.369 | 100 | 0.38 % | 4.67 % | -3.64 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,480 | 18,497.5 | 60.115 | 0.010 | 60.125 | 100 | 0.38 % | 4.69 % | -3.65 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,500 | 18,497.5 | 59.871 | 0.010 | 59.881 | 100 | 0.39 % | 4.71 % | -3.67 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,540 | 18,497.5 | 59.504 | 0.010 | 59.514 | 100 | 0.39 % | 4.73 % | -3.69 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,580 | 18,499.8 | 59.137 | 0.010 | 59.147 | 100 | 0.39 % | 4.75 % | -3.72 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,600 | 18,499.8 | 58.893 | 0.010 | 58.903 | 100 | 0.40 % | 4.77 % | -3.74 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 39,363.3 | 16.334 | 0.010 | 16.344 | 1,000 | -0.49 % | 0.82 % | 2.48 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,363.3 | 16.097 | 0.010 | 16.107 | 1,000 | -0.49 % | 0.84 % | 2.51 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 39,363.3 | 15.857 | 0.010 | 15.867 | 1,000 | -0.48 % | 0.85 % | 2.53 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,363.3 | 15.504 | 0.010 | 15.514 | 1,000 | -0.49 % | 0.88 % | 2.57 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 39,363.3 | 15.267 | 0.010 | 15.277 | 1,000 | -0.49 % | 0.89 % | 2.60 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 39,363.3 | 15.148 | 0.010 | 15.158 | 1,000 | -0.49 % | 0.90 % | 2.61 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,363.3 | 14.434 | 0.010 | 14.444 | 1,000 | -0.49 % | 0.95 % | 2.69 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,363.3 | 14.197 | 0.010 | 14.207 | 1,000 | -0.49 % | 0.97 % | 2.72 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 8,990 | 20,400.7 | 103.667 | 0.010 | 103.677 | 100 | 1.66 % | 6.01 % | 12.97 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,610 | 12,028.6 | 26.055 | 0.020 | 26.075 | 100 | -1.53 % | 0.59 % | -6.54 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,028.6 | 25.569 | 0.020 | 25.589 | 100 | -1.56 % | 0.60 % | -6.67 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,028.6 | 25.083 | 0.020 | 25.103 | 100 | -1.58 % | 0.61 % | -6.79 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,028.6 | 24.596 | 0.020 | 24.616 | 100 | -1.62 % | 0.62 % | -6.93 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.