Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 13,160 | 19,407.4 | 59.482 | 0.010 | 59.492 | 100 | 0.85 % | 3.55 % | -1.79 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 13,200 | 19,407.4 | 59.119 | 0.010 | 59.129 | 100 | 0.85 % | 3.57 % | -1.80 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 13,240 | 19,407.4 | 58.756 | 0.010 | 58.766 | 100 | 0.86 % | 3.59 % | -1.81 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 13,270 | 19,407.4 | 58.514 | 0.010 | 58.524 | 100 | 0.86 % | 3.61 % | -1.82 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 13,290 | 19,407.4 | 58.272 | 0.010 | 58.282 | 100 | 0.87 % | 3.63 % | -1.83 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 13,330 | 19,407.4 | 57.909 | 0.010 | 57.919 | 100 | 0.87 % | 3.65 % | -1.84 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,370 | 19,407.4 | 57.545 | 0.010 | 57.555 | 100 | 0.87 % | 3.68 % | -1.86 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,400 | 19,407.4 | 57.303 | 0.010 | 57.313 | 100 | 0.87 % | 3.69 % | -1.86 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,420 | 19,407.4 | 57.061 | 0.010 | 57.071 | 100 | 0.88 % | 3.71 % | -1.87 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,710 | 44,618.7 | 18.006 | 0.010 | 18.016 | 1,000 | 0.71 % | 6.53 % | 15.70 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,850 | 44,618.7 | 17.884 | 0.010 | 17.894 | 1,000 | 0.72 % | 6.57 % | 15.79 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,990 | 44,618.7 | 17.762 | 0.010 | 17.772 | 1,000 | 0.73 % | 6.61 % | 15.89 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 25,130 | 44,618.7 | 17.64 | 0.010 | 17.65 | 1,000 | 0.74 % | 6.65 % | 15.98 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 25,270 | 44,618.7 | 17.519 | 0.010 | 17.529 | 1,000 | 0.75 % | 6.69 % | 16.09 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 25,410 | 44,618.7 | 17.397 | 0.010 | 17.407 | 1,000 | 0.76 % | 6.74 % | 16.19 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,550 | 44,618.7 | 17.275 | 0.010 | 17.285 | 1,000 | 0.77 % | 6.78 % | 16.29 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,680 | 44,618.7 | 17.153 | 0.010 | 17.163 | 1,000 | 0.78 % | 6.83 % | 16.39 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 44,618.7 | 17.032 | 0.010 | 17.042 | 1,000 | 0.79 % | 6.88 % | 16.51 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,960 | 44,618.7 | 16.91 | 0.010 | 16.92 | 1,000 | 0.80 % | 6.92 % | 16.61 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 44,618.7 | 16.788 | 0.010 | 16.798 | 1,000 | 0.81 % | 6.97 % | 16.72 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.