Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 18.29 | 30.86 | 11.55 | 0.050 | 11.6 | 1 | -4.15 % | -2.94 % | -18.09 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.88 | 30.86 | 11.92 | 0.010 | 11.93 | 1 | -3.33 % | -1.65 % | -15.52 % | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,090 | 11,691.9 | 17.764 | 0.020 | 17.784 | 100 | -2.09 % | 3.43 % | -22.47 % | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,040 | 11,691.9 | 18.26 | 0.020 | 18.28 | 100 | -2.03 % | 3.33 % | -21.98 % | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,610 | 11,691.9 | 4.5 | 0.010 | 4.51 | 500 | -1.96 % | 2.04 % | -19.21 % | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,507.426 | 7,257.99 | 25.724 | 0.010 | 25.734 | 100 | -0.04 % | -0.70 % | -8.51 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 13,355.228 | 19,359.9 | 56.076 | 0.010 | 56.086 | 100 | 0.20 % | 3.05 % | -2.56 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 13,316.291 | 19,359.9 | 56.439 | 0.010 | 56.449 | 100 | 0.20 % | 3.03 % | -2.55 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 13,277.353 | 19,359.9 | 56.802 | 0.010 | 56.812 | 100 | 0.20 % | 3.00 % | -2.53 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 13,251.395 | 19,359.9 | 57.044 | 0.010 | 57.054 | 100 | 0.20 % | 2.99 % | -2.52 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 13,225.436 | 19,359.9 | 57.286 | 0.010 | 57.296 | 100 | 0.20 % | 2.98 % | -2.51 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 13,186.499 | 19,359.9 | 57.65 | 0.010 | 57.66 | 100 | 0.20 % | 2.96 % | -2.49 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 13,147.561 | 19,359.9 | 58.013 | 0.010 | 58.023 | 100 | 0.20 % | 2.94 % | -2.47 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 13,121.603 | 19,359.9 | 58.255 | 0.010 | 58.265 | 100 | 0.20 % | 2.92 % | -2.46 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 13,095.644 | 19,359.9 | 58.497 | 0.010 | 58.507 | 100 | 0.20 % | 2.91 % | -2.45 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 13,056.707 | 19,359.9 | 58.86 | 0.010 | 58.87 | 100 | 0.20 % | 2.89 % | -2.43 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 13,017.769 | 19,359.9 | 59.223 | 0.010 | 59.233 | 100 | 0.20 % | 2.87 % | -2.42 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,991.81 | 19,359.9 | 59.465 | 0.010 | 59.475 | 100 | 0.20 % | 2.86 % | -2.41 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,965.852 | 19,359.9 | 59.707 | 0.010 | 59.717 | 100 | 0.20 % | 2.84 % | -2.39 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,594.668 | 44,617.5 | 16.062 | 0.010 | 16.072 | 1,000 | 1.24 % | 7.70 % | 17.89 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.