Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,994.027 | 5,346.89 | 28.807 | 0.010 | 28.817 | 100 | -0.03 % | -6.16 % | -10.09 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.89 | 5,346.89 | 14.253 | 0.010 | 14.263 | 100 | -0.07 % | 4.56 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.89 | 5,346.89 | 14.55 | 0.050 | 14.6 | 100 | -0.34 % | 5.82 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.57 | 5,346.89 | 12.533 | 0.010 | 12.543 | 100 | -0.08 % | 5.66 % | 9.37 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,700.892 | 5,346.89 | 11.677 | 0.010 | 11.687 | 100 | -0.09 % | 6.32 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.332 | 5,346.89 | 10.791 | 0.010 | 10.801 | 100 | -0.09 % | 7.05 % | 11.97 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500.14 | 5,346.89 | 9.954 | 0.010 | 9.964 | 100 | -0.10 % | 8.02 % | 13.71 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.293 | 5,346.89 | 10.2 | 0.050 | 10.25 | 100 | -0.49 % | 10.15 % | 15.65 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.62 | 5,346.89 | 9.529 | 0.010 | 9.539 | 100 | -0.10 % | 8.60 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,394.076 | 5,346.89 | 9.044 | 0.010 | 9.054 | 100 | -0.11 % | 9.36 % | 15.92 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,350.137 | 5,346.89 | 8.666 | 0.010 | 8.676 | 100 | -0.12 % | 9.88 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.8 | 5,346.89 | 8.211 | 0.010 | 8.221 | 100 | -0.12 % | 10.56 % | 18.43 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,250.034 | 5,346.89 | 7.807 | 0.010 | 7.817 | 100 | -0.13 % | 11.48 % | 20.00 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,199.8 | 5,346.89 | 7.71 | 0.010 | 7.72 | 100 | -0.13 % | 15.77 % | 25.16 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.381 | 5,346.89 | 7.28 | 0.010 | 7.29 | 100 | -0.14 % | 12.78 % | 22.15 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.743 | 5,346.89 | 6.931 | 0.010 | 6.941 | 100 | -0.14 % | 13.33 % | 23.94 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.449 | 5,346.89 | 6.83 | 0.010 | 6.84 | 100 | -0.15 % | 18.17 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.372 | 5,346.89 | 6.445 | 0.010 | 6.455 | 100 | -0.15 % | 15.11 % | 26.92 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.358 | 5,346.89 | 6.061 | 0.010 | 6.071 | 100 | -0.16 % | 16.18 % | 29.51 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,992.119 | 5,346.89 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | 22.82 % | 38.00 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.