Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344392761 | Gold | Warrant | Put | 2,350 | 2,437.24 | 0.68 | 0.020 | 0.7 | 100 | -2.86 % | -10.53 % | -20.93 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392779 | Gold | Warrant | Put | 2,400 | 2,437.24 | 0.84 | 0.020 | 0.86 | 100 | -2.33 % | -10.64 % | -20.75 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392787 | Gold | Warrant | Put | 2,450 | 2,437.24 | 1.03 | 0.020 | 1.05 | 100 | -1.90 % | -9.65 % | -20.16 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392795 | Gold | Warrant | Put | 2,500 | 2,437.24 | 1.23 | 0.020 | 1.25 | 100 | -1.60 % | -10.87 % | -19.61 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392803 | Gold | Warrant | Put | 2,550 | 2,437.24 | 1.47 | 0.020 | 1.49 | 100 | -1.34 % | -9.82 % | -18.78 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392811 | Gold | Warrant | Put | 2,600 | 2,437.24 | 1.72 | 0.020 | 1.74 | 100 | -1.15 % | -9.95 % | -18.10 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392829 | Gold | Warrant | Put | 2,700 | 2,437.24 | 2.28 | 0.020 | 2.3 | 100 | -0.87 % | -9.52 % | -16.79 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392837 | Gold | Warrant | Put | 2,800 | 2,437.24 | 2.91 | 0.020 | 2.93 | 100 | -0.68 % | -8.78 % | -15.16 % | 19 Apr. 2024 | |
Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 99.87 | 73.985 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -7.24 % | -0.74 % | 22 Apr. 2024 | |
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 112.64 | 133.237 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -20.46 % | -32.49 % | 22 Apr. 2024 | |
PUMA Mini Future with ISIN code: CH1344393223 | PUMA | Mini Future | Long | 40.25 | 43.6 | 0.56 | 0.030 | 0.59 | 10 | -5.08 % | -28.21 % | -12.50 % | 22 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 277.2 | 305.537 | 4.57 | 0.060 | 4.63 | 10 | -1.30 % | -31.69 % | -44.54 % | 22 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 404.48 | 483.1 | 9.16 | 0.030 | 9.19 | 10 | -0.33 % | -8.58 % | -24.36 % | 22 Apr. 2024 | |
Reddit Mini Future with ISIN code: CH1344393298 | Mini Future | Long | 39.02 | ― | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -18.42 % | -41.98 % | 22 Apr. 2024 | ||
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.3 | 243.878 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 27.84 % | 20.54 % | 22 Apr. 2024 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 250.05 | 0.68 | 0.030 | 0.71 | 100 | -4.23 % | -13.92 % | -33.33 % | 22 Apr. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1344393421 | Schneider Electric | Mini Future | Long | 201.71 | 204.85 | 1.01 | 0.030 | 1.04 | 10 | -2.88 % | -60.55 % | -71.71 % | 22 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.54 | 158.23 | 4.68 | 0.050 | 4.73 | 10 | -1.06 % | 26.15 % | 50.00 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 179 | 3.58 | ― | ― | 10 | 0.00 % | 0.00 % | -23.18 % | 22 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 321 | 0.45 | ― | ― | 100 | 0.00 % | 36.36 % | -21.05 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.