Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,833.6 | 16.013 | 0.020 | 16.033 | 100 | -0.12 % | -17.38 % | -9.55 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,833.6 | 15.147 | 0.020 | 15.167 | 100 | -0.13 % | -19.75 % | -9.62 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 11,833.6 | 14.257 | 0.020 | 14.277 | 100 | -0.14 % | -21.48 % | -10.33 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,833.6 | 14.612 | 0.020 | 14.632 | 100 | -0.14 % | -18.98 % | -9.74 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,833.6 | 15.38 | 0.020 | 15.4 | 100 | -0.13 % | -18.01 % | -9.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,833.6 | 3.616 | 0.020 | 3.636 | 100 | -0.55 % | 34.47 % | 16.65 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 11,833.6 | 0.342 | 0.020 | 0.362 | 100 | -5.52 % | 137.50 % | 48.05 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 11,833.6 | 0.935 | 0.020 | 0.955 | 100 | -2.09 % | 81.55 % | 37.70 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 11,833.6 | 2.413 | 0.020 | 2.433 | 100 | -0.82 % | 46.51 % | 20.23 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,833.6 | 3.056 | 0.020 | 3.076 | 100 | -0.65 % | 38.85 % | 18.45 % | 30 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,510 | 11,833.6 | 15.763 | 0.020 | 15.783 | 100 | -0.13 % | -21.00 % | -11.76 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,515.386 | 11,833.6 | 13.714 | 0.020 | 13.734 | 100 | -0.15 % | -23.42 % | -13.33 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,518.571 | 18,436.7 | 68.076 | 0.010 | 68.086 | 100 | -0.01 % | -9.81 % | -22.50 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,530 | 11,833.6 | 15.558 | 0.020 | 15.578 | 100 | -0.13 % | -21.22 % | -11.90 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,536.299 | 11,833.6 | 13.505 | 0.020 | 13.525 | 100 | -0.15 % | -23.69 % | -13.52 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,550 | 17,721.2 | 68.64 | 0.010 | 68.65 | 100 | -0.01 % | -11.47 % | -12.59 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,550 | 18,436.7 | 69.523 | 0.010 | 69.533 | 100 | -0.01 % | -9.63 % | -22.14 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,557.212 | 11,833.6 | 13.296 | 0.020 | 13.316 | 100 | -0.15 % | -23.98 % | -13.71 % | 2 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,560 | 11,833.6 | 15.353 | 0.020 | 15.373 | 100 | -0.13 % | -21.44 % | -12.05 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,562.342 | 17,721.2 | 67.138 | 0.010 | 67.148 | 100 | -0.01 % | -11.66 % | -12.80 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.