Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.43 | 5,346.89 | 5.564 | 0.010 | 5.574 | 100 | -0.18 % | 18.69 % | 34.01 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,943.869 | 5,346.89 | 5.173 | 0.010 | 5.183 | 100 | -0.19 % | 20.58 % | 37.91 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.382 | 5,346.89 | 4.978 | 0.010 | 4.988 | 100 | -0.20 % | 21.59 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.46 | 5,346.89 | 5.11 | 0.010 | 5.12 | 100 | -0.20 % | 27.43 % | 47.69 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,887.865 | 5,346.89 | 4.699 | 0.010 | 4.709 | 100 | -0.21 % | 23.66 % | 44.72 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.388 | 5,346.89 | 4.463 | 0.010 | 4.473 | 100 | -0.22 % | 25.22 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.473 | 5,346.89 | 4.292 | 0.010 | 4.302 | 100 | -0.23 % | 26.83 % | 52.14 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,819.823 | 5,346.89 | 4.115 | 0.010 | 4.125 | 100 | -0.24 % | 28.35 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.431 | 5,346.89 | 4.18 | 0.010 | 4.19 | 100 | -0.24 % | 37.05 % | 68.55 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,786.882 | 5,346.89 | 3.831 | 0.010 | 3.841 | 100 | -0.26 % | 31.56 % | 63.79 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.556 | 5,346.89 | 3.599 | 0.010 | 3.609 | 100 | -0.28 % | 34.54 % | 71.95 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.598 | 5,346.89 | 3.411 | 0.010 | 3.421 | 100 | -0.29 % | 37.76 % | 80.00 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.517 | 5,346.89 | 3.257 | 0.010 | 3.267 | 100 | -0.31 % | 40.15 % | 87.94 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.071 | 5,346.89 | 3.3 | 0.010 | 3.31 | 100 | -0.30 % | 50.68 % | 106.25 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,687.037 | 5,346.89 | 2.979 | 0.010 | 2.989 | 100 | -0.33 % | 46.39 % | 106.59 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,660.014 | 5,346.89 | 2.752 | 0.010 | 2.762 | 100 | -0.36 % | 52.72 % | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369907196 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,639.875 | 5,346.89 | 2.586 | 0.010 | 2.596 | 100 | -0.39 % | 58.85 % | ― | 25 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909408 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,620.116 | 5,346.89 | 2.42 | 0.010 | 2.43 | 100 | -0.41 % | 66.67 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909390 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.112 | 5,346.89 | 2.254 | 0.010 | 2.264 | 100 | -0.44 % | 75.96 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332908800 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.112 | 5,346.89 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | 85.51 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.