Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 638.277 | 388.4 | 24.79 | ― | ― | 10 | 0.00 % | 18.95 % | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 617.372 | 388.4 | 22.7 | ― | ― | 10 | 0.00 % | 21.07 % | 109.60 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 567.621 | 388.4 | 17.72 | ― | ― | 10 | 0.00 % | 28.69 % | 202.91 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 546.87 | 388.4 | 15.65 | ― | ― | 10 | 0.00 % | 33.76 % | 311.84 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 538.746 | 388.4 | 14.84 | ― | ― | 10 | 0.00 % | 36.27 % | ― | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 529.261 | 388.4 | 13.89 | ― | ― | 10 | 0.00 % | 39.74 % | ― | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 499.349 | 388.4 | 10.9 | ― | ― | 10 | 0.00 % | 57.06 % | ― | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 479.509 | 388.4 | 8.93 | ― | ― | 10 | 0.00 % | 80.04 % | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 459.615 | 388.4 | 6.98 | ― | ― | 10 | 0.00 % | 132.67 % | ― | 24 Jul. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.15 | 15.51 | 5.91 | 0.070 | 5.98 | 10 | -1.17 % | 0.68 % | -1.17 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.241 | 15.51 | 5.45 | 0.070 | 5.52 | 10 | -1.27 % | 0.93 % | -1.09 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.332 | 15.51 | 4.99 | 0.070 | 5.06 | 10 | -1.38 % | 1.22 % | -0.80 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.69 | 15.51 | 4.09 | 0.070 | 4.16 | 10 | -1.68 % | 2.25 % | 0.00 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.213 | 15.51 | 3.2 | 0.070 | 3.27 | 10 | -2.14 % | 3.56 % | 0.95 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.583 | 15.51 | 2.3 | 0.070 | 2.37 | 10 | -2.95 % | 5.99 % | 3.14 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.701 | 15.51 | 0.91 | 0.070 | 0.98 | 10 | -7.14 % | 22.97 % | 16.67 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.985 | 15.51 | 0.46 | 0.070 | 0.53 | 10 | -13.21 % | 58.62 % | ― | 4 Jul. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.241 | 102.875 | 3.18 | 0.070 | 3.25 | 10 | -2.15 % | 13.98 % | -2.75 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.809 | 102.875 | 1.64 | 0.070 | 1.71 | 10 | -4.09 % | 35.54 % | -1.80 % | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.418 | 266.468 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | -11.14 % | -2.27 % | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.